38,260.85 | +58.48 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.15% | 0.10% | 0.44% | -0.61% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 44 | 37 | 38 | +1 | +2.7 | 5,891,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 705 | 656 | 660 | -21 | -3.1 | 115,100 | |
677 | 705 | 672 | 681 | -1 | -0.1 | 51,400 | |
765 | 767 | 675 | 682 | -58 | -7.8 | 127,000 | |
743 | 825 | 721 | 740 | -14 | -1.9 | 53,600 | |
802 | 849 | 740 | 754 | -46 | -5.8 | 123,100 | |
930 | 1,215 | 784 | 800 | -125 | -13.5 | 403,200 | |
1,120 | 1,170 | 900 | 925 | -285 | -23.6 | 64,200 | |
960 | 1,388 | 832 | 1,210 | +250 | +26.0 | 204,900 | |
865 | 1,000 | 865 | 960 | +116 | +13.7 | 38,400 | |
1,046 | 1,046 | 800 | 844 | -156 | -15.6 | 54,100 | |
1,190 | 1,200 | 970 | 1,000 | -198 | -16.5 | 54,300 | |
1,450 | 1,482 | 1,150 | 1,198 | -242 | -16.8 | 139,200 | |
1,629 | 1,760 | 1,381 | 1,440 | -180 | -11.1 | 76,800 | |
1,630 | 1,631 | 1,582 | 1,620 | +19 | +1.2 | 15,600 | |
1,755 | 1,755 | 1,517 | 1,601 | -114 | -6.6 | 25,000 | |
2,255 | 2,294 | 1,440 | 1,715 | -540 | -23.9 | 123,300 | |
2,318 | 2,360 | 1,890 | 2,255 | -25 | -1.1 | 164,300 | |
2,100 | 2,470 | 1,790 | 2,280 | +227 | +11.1 | 418,700 | |
2,051 | 2,110 | 1,791 | 2,053 | -12 | -0.6 | 174,100 | |
2,288 | 2,288 | 2,050 | 2,065 | -225 | -9.8 | 170,400 | |
2,450 | 2,543 | 2,261 | 2,290 | -156 | -6.4 | 104,800 | |
3,055 | 3,375 | 2,400 | 2,446 | -724 | -22.8 | 268,400 | |
3,930 | 4,230 | 3,125 | 3,170 | -745 | -19.0 | 254,500 | |
6,500 | 6,720 | 3,825 | 3,915 | - | - | 1,720,600 |