38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 44 | 37 | 38 | +1 | +2.7 | 5,876,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 633 | 356 | 600 | +205 | +51.9 | 1,193,100 | |
409 | 410 | 368 | 395 | -17 | -4.1 | 123,900 | |
392 | 486 | 392 | 412 | +20 | +5.1 | 192,600 | |
360 | 444 | 353 | 392 | +33 | +9.2 | 334,200 | |
340 | 379 | 323 | 359 | +18 | +5.3 | 123,900 | |
531 | 635 | 290 | 341 | -194 | -36.3 | 800,000 | |
573 | 574 | 527 | 535 | -25 | -4.5 | 41,400 | |
585 | 590 | 549 | 560 | -25 | -4.3 | 39,400 | |
584 | 604 | 570 | 585 | +8 | +1.4 | 76,400 | |
610 | 614 | 546 | 577 | -33 | -5.4 | 93,300 | |
620 | 705 | 600 | 610 | -10 | -1.6 | 536,000 | |
627 | 643 | 608 | 620 | -7 | -1.1 | 57,100 | |
636 | 661 | 615 | 627 | -9 | -1.4 | 71,700 | |
639 | 649 | 625 | 636 | -4 | -0.6 | 44,900 | |
640 | 668 | 625 | 640 | -8 | -1.2 | 67,900 | |
662 | 666 | 605 | 648 | -16 | -2.4 | 93,100 | |
669 | 669 | 656 | 664 | 0 | 0.0 | 113,800 | |
668 | 673 | 642 | 664 | -6 | -0.9 | 289,400 | |
734 | 765 | 667 | 670 | -64 | -8.7 | 269,100 | |
766 | 768 | 731 | 734 | -32 | -4.2 | 118,300 | |
860 | 864 | 760 | 766 | -88 | -10.3 | 269,900 | |
816 | 923 | 785 | 854 | +40 | +4.9 | 599,000 | |
720 | 866 | 705 | 814 | +100 | +14.0 | 374,900 | |
783 | 806 | 705 | 714 | -64 | -8.2 | 115,200 | |
707 | 875 | 660 | 778 | +65 | +9.1 | 446,800 | |
748 | 772 | 695 | 713 | -37 | -4.9 | 59,800 | |
731 | 864 | 726 | 750 | +21 | +2.9 | 324,000 | |
707 | 741 | 705 | 729 | +17 | +2.4 | 50,300 | |
710 | 749 | 693 | 712 | +4 | +0.6 | 76,200 | |
680 | 835 | 650 | 708 | +48 | +7.3 | 622,400 |