米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,600.61 | +118.50 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.31% | 0.01% | -0.15% | -0.55% | ||||
- トップ
- エスプール(2471)
- 時系列
エスプール(2471) 月足四本値
| 52週高値 | 680 | 52週安値 | 294 | ||
|---|---|---|---|---|---|
| 年初来高値 | 450 | 年初来安値 | 294 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 329 | 332 | 307 | 314 | -15 | -4.6 | 6,324,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5 | 8 | 5 | 7 | +2 | +40.0 | 2,270,000 | |
| 5 | 6 | 5 | 5 | 0 | 0.0 | 1,390,000 | |
| 6 | 7 | 5 | 5 | 0 | 0.0 | 4,570,000 | |
| 5 | 7 | 5 | 5 | 0 | 0.0 | 5,382,500 | |
| 5 | 8 | 4 | 5 | 0 | 0.0 | 17,560,000 | |
| 5 | 6 | 4 | 5 | +1 | +25.0 | 11,280,000 | |
| 5 | 5 | 4 | 4 | -1 | -20.0 | 2,925,000 | |
| 5 | 5 | 5 | 5 | 0 | 0.0 | 2,030,000 | |
| 8 | 8 | 4 | 5 | -3 | -37.5 | 6,535,000 | |
| 9 | 9 | 7 | 8 | -1 | -11.1 | 1,332,500 | |
| 9 | 9 | 9 | 9 | 0 | 0.0 | 1,137,500 | |
| 10 | 11 | 9 | 9 | -1 | -10.0 | 2,360,000 | |
| 10 | 12 | 10 | 10 | 0 | 0.0 | 1,612,500 | |
| 9 | 12 | 9 | 10 | 0 | 0.0 | 757,500 | |
| 11 | 11 | 9 | 10 | -1 | -9.1 | 855,000 | |
| 10 | 12 | 10 | 11 | 0 | 0.0 | 685,000 | |
| 10 | 12 | 9 | 11 | +1 | +10.0 | 595,000 | |
| 10 | 11 | 9 | 10 | 0 | 0.0 | 1,605,000 | |
| 10 | 11 | 9 | 10 | 0 | 0.0 | 747,500 | |
| 10 | 11 | 9 | 10 | 0 | 0.0 | 865,000 | |
| 9 | 12 | 9 | 10 | +1 | +11.1 | 3,572,500 | |
| 9 | 9 | 8 | 9 | 0 | 0.0 | 1,785,000 | |
| 9 | 10 | 9 | 9 | 0 | 0.0 | 735,000 | |
| 12 | 12 | 9 | 9 | -3 | -25.0 | 1,435,000 | |
| 11 | 12 | 9 | 12 | +2 | +20.0 | 1,755,000 | |
| 11 | 12 | 9 | 10 | -1 | -9.1 | 730,000 | |
| 13 | 13 | 11 | 11 | -2 | -15.4 | 907,500 | |
| 13 | 15 | 12 | 13 | -1 | -7.1 | 575,000 | |
| 12 | 14 | 12 | 14 | +1 | +7.7 | 712,500 | |
| 13 | 14 | 10 | 13 | -1 | -7.1 | 1,500,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
