米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.59 | +0.99 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.67% | -0.18% | -0.42% | ||||
- トップ
- エスプール(2471)
- 時系列
エスプール(2471) 月足四本値
| 52週高値 | 450 | 52週安値 | 229 | ||
|---|---|---|---|---|---|
| 年初来高値 | 450 | 年初来安値 | 229 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 319 | 319 | 306 | 306 | -13 | -4.1 | 1,109,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7 | 11 | 7 | 9 | +2 | +28.6 | 5,337,500 | |
| 8 | 9 | 7 | 7 | -1 | -12.5 | 1,547,500 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 3,222,500 | |
| 9 | 11 | 7 | 8 | +1 | +14.3 | 11,190,000 | |
| 6 | 9 | 6 | 7 | +1 | +16.7 | 11,860,000 | |
| 7 | 10 | 6 | 6 | -1 | -14.3 | 13,127,500 | |
| 5 | 8 | 5 | 7 | +2 | +40.0 | 2,270,000 | |
| 5 | 6 | 5 | 5 | 0 | 0.0 | 1,390,000 | |
| 6 | 7 | 5 | 5 | 0 | 0.0 | 4,570,000 | |
| 5 | 7 | 5 | 5 | 0 | 0.0 | 5,382,500 | |
| 5 | 8 | 4 | 5 | 0 | 0.0 | 17,560,000 | |
| 5 | 6 | 4 | 5 | +1 | +25.0 | 11,280,000 | |
| 5 | 5 | 4 | 4 | -1 | -20.0 | 2,925,000 | |
| 5 | 5 | 5 | 5 | 0 | 0.0 | 2,030,000 | |
| 8 | 8 | 4 | 5 | -3 | -37.5 | 6,535,000 | |
| 9 | 9 | 7 | 8 | -1 | -11.1 | 1,332,500 | |
| 9 | 9 | 9 | 9 | 0 | 0.0 | 1,137,500 | |
| 10 | 11 | 9 | 9 | -1 | -10.0 | 2,360,000 | |
| 10 | 12 | 10 | 10 | 0 | 0.0 | 1,612,500 | |
| 9 | 12 | 9 | 10 | 0 | 0.0 | 757,500 | |
| 11 | 11 | 9 | 10 | -1 | -9.1 | 855,000 | |
| 10 | 12 | 10 | 11 | 0 | 0.0 | 685,000 | |
| 10 | 12 | 9 | 11 | +1 | +10.0 | 595,000 | |
| 10 | 11 | 9 | 10 | 0 | 0.0 | 1,605,000 | |
| 10 | 11 | 9 | 10 | 0 | 0.0 | 747,500 | |
| 10 | 11 | 9 | 10 | 0 | 0.0 | 865,000 | |
| 9 | 12 | 9 | 10 | +1 | +11.1 | 3,572,500 | |
| 9 | 9 | 8 | 9 | 0 | 0.0 | 1,785,000 | |
| 9 | 10 | 9 | 9 | 0 | 0.0 | 735,000 | |
| 12 | 12 | 9 | 9 | -3 | -25.0 | 1,435,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
