米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,875.01 | +467.22 | 156.30 | +0.47 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.93% | 0.31% | 0.59% | 0.21% | ||||
- トップ
- エスプール(2471)
- 時系列
エスプール(2471) 月足四本値
| 52週高値 | 368 | 52週安値 | 244 | ||
|---|---|---|---|---|---|
| 年初来高値 | 368 | 年初来安値 | 244 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 278 | 279 | 253 | 272 | -6 | -2.16 | 9,138,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12 | 20 | 11 | 13 | +1 | +8.33 | 22,870,000 | |
| 13 | 14 | 11 | 12 | -1 | -7.69 | 4,330,000 | |
| 12 | 13 | 9 | 13 | +1 | +8.33 | 4,245,000 | |
| 8 | 15 | 8 | 12 | +4 | +50.00 | 13,712,500 | |
| 8 | 9 | 8 | 8 | 0 | 0.00 | 2,150,000 | |
| 9 | 9 | 8 | 8 | -1 | -11.11 | 3,667,500 | |
| 9 | 10 | 8 | 9 | 0 | 0.00 | 2,917,500 | |
| 9 | 10 | 8 | 9 | +1 | +12.50 | 2,342,500 | |
| 8 | 10 | 7 | 8 | -1 | -11.11 | 2,450,000 | |
| 8 | 9 | 8 | 9 | +1 | +12.50 | 1,937,500 | |
| 8 | 9 | 8 | 8 | 0 | 0.00 | 1,437,500 | |
| 8 | 13 | 8 | 8 | -1 | -11.11 | 18,115,000 | |
| 7 | 11 | 7 | 9 | +2 | +28.57 | 5,337,500 | |
| 8 | 9 | 7 | 7 | -1 | -12.50 | 1,547,500 | |
| 8 | 9 | 8 | 8 | 0 | 0.00 | 3,222,500 | |
| 9 | 11 | 7 | 8 | +1 | +14.29 | 11,190,000 | |
| 6 | 9 | 6 | 7 | +1 | +16.67 | 11,860,000 | |
| 7 | 10 | 6 | 6 | -1 | -14.29 | 13,127,500 | |
| 5 | 8 | 5 | 7 | +2 | +40.00 | 2,270,000 | |
| 5 | 6 | 5 | 5 | 0 | 0.00 | 1,390,000 | |
| 6 | 7 | 5 | 5 | 0 | 0.00 | 4,570,000 | |
| 5 | 7 | 5 | 5 | 0 | 0.00 | 5,382,500 | |
| 5 | 8 | 4 | 5 | 0 | 0.00 | 17,560,000 | |
| 5 | 6 | 4 | 5 | +1 | +25.00 | 11,280,000 | |
| 5 | 5 | 4 | 4 | -1 | -20.00 | 2,925,000 | |
| 5 | 5 | 5 | 5 | 0 | 0.00 | 2,030,000 | |
| 8 | 8 | 4 | 5 | -3 | -37.50 | 6,535,000 | |
| 9 | 9 | 7 | 8 | -1 | -11.11 | 1,332,500 | |
| 9 | 9 | 9 | 9 | 0 | 0.00 | 1,137,500 | |
| 10 | 11 | 9 | 9 | -1 | -10.00 | 2,360,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
