![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.0 | 年初来安値 | 1,060.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316.5 | 1,371.5 | 1,071.0 | 1,084.5 | -214.5 | -16.5 | 20,033,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420.0 | 442.0 | 413.5 | 442.0 | +26.0 | +6.2 | 10,345,700 | |
425.0 | 432.0 | 411.0 | 416.0 | -15.0 | -3.5 | 11,471,100 | |
440.0 | 456.5 | 414.0 | 431.0 | -22.5 | -5.0 | 15,279,300 | |
426.5 | 454.5 | 405.0 | 453.5 | +25.5 | +6.0 | 13,593,300 | |
424.5 | 437.5 | 380.0 | 428.0 | +2.5 | +0.6 | 20,852,300 | |
429.0 | 458.0 | 424.0 | 425.5 | -2.5 | -0.6 | 18,143,000 | |
418.0 | 428.0 | 385.0 | 428.0 | +11.5 | +2.8 | 15,599,400 | |
423.5 | 428.0 | 398.0 | 416.5 | -4.5 | -1.1 | 11,443,700 | |
439.5 | 444.0 | 406.0 | 421.0 | -18.0 | -4.1 | 13,939,000 | |
527.0 | 550.0 | 385.5 | 439.0 | -79.0 | -15.3 | 30,207,800 | |
469.5 | 520.0 | 468.5 | 518.0 | +49.0 | +10.4 | 23,270,900 | |
472.5 | 495.5 | 461.0 | 469.0 | +3.5 | +0.8 | 13,417,800 | |
419.0 | 480.0 | 416.0 | 465.5 | +45.5 | +10.8 | 13,958,900 | |
403.0 | 438.0 | 391.0 | 420.0 | +17.0 | +4.2 | 14,784,900 | |
404.5 | 413.0 | 367.0 | 403.0 | -1.0 | -0.2 | 14,082,500 | |
393.0 | 421.0 | 383.0 | 404.0 | +11.5 | +2.9 | 11,739,000 | |
442.5 | 445.0 | 391.5 | 392.5 | -47.5 | -10.8 | 14,224,900 | |
446.0 | 460.5 | 424.5 | 440.0 | -8.0 | -1.8 | 11,937,100 | |
458.5 | 486.5 | 441.0 | 448.0 | -16.0 | -3.4 | 14,257,300 | |
525.0 | 527.0 | 451.0 | 464.0 | -71.0 | -13.3 | 14,333,100 | |
492.0 | 549.0 | 490.5 | 535.0 | +43.0 | +8.7 | 12,901,100 | |
437.5 | 494.5 | 431.0 | 492.0 | +57.0 | +13.1 | 11,130,000 | |
442.5 | 454.5 | 423.0 | 435.0 | -7.0 | -1.6 | 10,222,300 | |
454.0 | 475.0 | 437.5 | 442.0 | -9.0 | -2.0 | 9,169,500 | |
415.0 | 462.0 | 414.0 | 451.0 | +29.0 | +6.9 | 11,515,500 | |
450.0 | 453.0 | 410.0 | 422.0 | -37.0 | -8.1 | 12,277,000 | |
485.0 | 486.0 | 444.0 | 459.0 | -30.0 | -6.1 | 10,532,100 | |
512.0 | 521.0 | 474.0 | 489.0 | -28.0 | -5.4 | 8,729,600 | |
525.0 | 535.0 | 489.0 | 517.0 | -3.0 | -0.6 | 7,920,000 | |
516.0 | 534.0 | 470.0 | 520.0 | 0.0 | 0.0 | 9,993,000 |