37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,491.5 | 年初来安値 | 1,060.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392.0 | 1,469.0 | 1,330.5 | 1,459.0 | +73.5 | +5.3 | 13,325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719.0 | 799.0 | 701.0 | 793.0 | +73.0 | +10.1 | 21,706,600 | |
753.0 | 780.0 | 701.0 | 720.0 | -40.0 | -5.3 | 23,162,300 | |
830.0 | 838.0 | 747.0 | 760.0 | -76.0 | -9.1 | 12,296,100 | |
812.0 | 890.0 | 804.0 | 836.0 | +21.0 | +2.6 | 17,016,400 | |
800.0 | 823.0 | 785.0 | 815.0 | 0.0 | 0.0 | 16,407,900 | |
759.0 | 819.0 | 741.0 | 815.0 | +57.0 | +7.5 | 18,383,900 | |
726.0 | 791.0 | 692.0 | 758.0 | +28.0 | +3.8 | 16,685,100 | |
672.0 | 746.0 | 665.0 | 730.0 | +60.0 | +9.0 | 13,300,100 | |
677.0 | 724.0 | 663.0 | 670.0 | -5.0 | -0.7 | 13,442,400 | |
705.0 | 744.0 | 657.0 | 675.0 | -20.0 | -2.9 | 18,395,200 | |
657.0 | 706.0 | 599.0 | 695.0 | +23.0 | +3.4 | 26,206,400 | |
801.0 | 829.0 | 655.0 | 672.0 | -131.0 | -16.3 | 19,170,300 | |
710.0 | 815.0 | 653.0 | 803.0 | +86.0 | +12.0 | 26,698,400 | |
720.0 | 770.0 | 702.0 | 717.0 | +13.0 | +1.8 | 22,480,300 | |
626.0 | 705.0 | 616.0 | 704.0 | +82.0 | +13.2 | 14,456,800 | |
565.0 | 630.0 | 560.0 | 622.0 | +65.0 | +11.7 | 14,007,800 | |
519.0 | 564.0 | 515.0 | 557.0 | +30.0 | +5.7 | 15,837,500 | |
480.5 | 528.0 | 447.0 | 527.0 | +49.0 | +10.3 | 19,794,500 | |
527.0 | 527.0 | 461.5 | 478.0 | -48.0 | -9.1 | 26,199,300 | |
511.0 | 535.0 | 498.0 | 526.0 | +13.0 | +2.5 | 13,820,200 | |
514.0 | 529.0 | 490.0 | 513.0 | -5.0 | -1.0 | 14,428,000 | |
530.0 | 553.0 | 502.0 | 518.0 | -8.0 | -1.5 | 12,951,400 | |
485.0 | 529.0 | 473.0 | 526.0 | +34.5 | +7.0 | 17,119,700 | |
503.0 | 509.0 | 464.0 | 491.5 | -9.5 | -1.9 | 19,346,300 | |
521.0 | 537.0 | 490.0 | 501.0 | -19.0 | -3.7 | 15,985,500 | |
501.0 | 533.0 | 494.0 | 520.0 | +24.5 | +4.9 | 14,388,700 | |
469.5 | 504.0 | 453.0 | 495.5 | +28.0 | +6.0 | 15,472,700 | |
448.0 | 469.0 | 432.0 | 467.5 | +25.5 | +5.8 | 10,245,300 | |
420.0 | 442.0 | 413.5 | 442.0 | +26.0 | +6.2 | 10,345,700 | |
425.0 | 432.0 | 411.0 | 416.0 | -15.0 | -3.5 | 11,471,100 |