37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,491.5 | 年初来安値 | 1,060.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392.0 | 1,469.0 | 1,330.5 | 1,459.0 | +73.5 | +5.3 | 13,325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771.0 | 785.0 | 681.0 | 687.0 | -84.0 | -10.9 | 16,793,600 | |
786.0 | 820.0 | 710.0 | 771.0 | -15.0 | -1.9 | 10,456,100 | |
838.0 | 843.0 | 770.0 | 786.0 | -49.0 | -5.9 | 15,077,600 | |
851.0 | 893.0 | 805.0 | 835.0 | -7.0 | -0.8 | 10,889,400 | |
905.0 | 914.0 | 798.0 | 842.0 | -43.0 | -4.9 | 18,929,800 | |
1,063.0 | 1,080.0 | 864.0 | 885.0 | -192.0 | -17.8 | 16,985,000 | |
986.0 | 1,082.0 | 961.0 | 1,077.0 | +92.0 | +9.3 | 14,237,600 | |
930.0 | 1,012.0 | 877.0 | 985.0 | +42.0 | +4.5 | 14,883,500 | |
926.0 | 1,051.0 | 900.0 | 943.0 | +27.0 | +2.9 | 23,662,000 | |
832.0 | 954.0 | 810.0 | 916.0 | +85.0 | +10.2 | 20,827,000 | |
775.0 | 888.0 | 738.0 | 831.0 | +51.0 | +6.5 | 30,137,000 | |
750.0 | 786.0 | 730.0 | 780.0 | 0.0 | 0.0 | 20,632,000 | |
750.0 | 780.0 | 725.0 | 780.0 | +27.0 | +3.6 | 13,518,000 | |
750.0 | 793.0 | 731.0 | 753.0 | +5.0 | +0.7 | 15,554,000 | |
793.0 | 800.0 | 734.0 | 748.0 | -41.0 | -5.2 | 9,301,000 | |
773.0 | 801.0 | 763.0 | 789.0 | +11.0 | +1.4 | 10,020,000 | |
753.0 | 780.0 | 736.0 | 778.0 | +19.0 | +2.5 | 13,204,000 | |
735.0 | 771.0 | 723.0 | 759.0 | +24.0 | +3.3 | 20,671,000 | |
725.0 | 750.0 | 720.0 | 735.0 | 0.0 | 0.0 | 10,536,000 | |
750.0 | 792.0 | 717.0 | 735.0 | -16.0 | -2.1 | 74,999,000 | |
736.0 | 765.0 | 720.0 | 751.0 | - | - | 81,777,000 |