37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,491.5 | 年初来安値 | 1,060.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392.0 | 1,469.0 | 1,330.5 | 1,459.0 | +73.5 | +5.3 | 13,325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197.0 | 1,276.0 | 1,165.0 | 1,263.0 | +85.0 | +7.2 | 13,615,500 | |
1,125.0 | 1,211.0 | 1,125.0 | 1,178.0 | +54.0 | +4.8 | 17,072,000 | |
1,185.0 | 1,238.0 | 1,049.0 | 1,124.0 | -86.0 | -7.1 | 20,960,000 | |
1,236.0 | 1,279.0 | 1,136.0 | 1,210.0 | -12.0 | -1.0 | 16,783,200 | |
1,392.0 | 1,408.0 | 1,148.0 | 1,222.0 | -170.0 | -12.2 | 19,473,600 | |
1,210.0 | 1,411.0 | 1,210.0 | 1,392.0 | +134.0 | +10.7 | 18,651,300 | |
1,273.0 | 1,332.0 | 1,181.0 | 1,258.0 | -17.0 | -1.3 | 17,708,700 | |
1,255.0 | 1,349.0 | 1,219.0 | 1,275.0 | -1.0 | -0.1 | 18,613,900 | |
1,287.0 | 1,361.0 | 1,155.0 | 1,276.0 | +6.0 | +0.5 | 19,363,000 | |
1,300.0 | 1,326.0 | 1,132.0 | 1,270.0 | -49.0 | -3.7 | 15,769,800 | |
1,331.0 | 1,382.0 | 1,283.0 | 1,319.0 | -3.0 | -0.2 | 15,473,300 | |
1,251.0 | 1,384.0 | 1,232.0 | 1,322.0 | +42.0 | +3.3 | 16,295,900 | |
1,145.0 | 1,287.0 | 1,130.0 | 1,280.0 | +149.0 | +13.2 | 17,418,000 | |
1,206.0 | 1,210.0 | 1,095.0 | 1,131.0 | -83.0 | -6.8 | 13,709,900 | |
1,387.0 | 1,467.0 | 1,100.0 | 1,214.0 | -173.0 | -12.5 | 18,168,600 | |
1,312.0 | 1,425.0 | 1,260.0 | 1,387.0 | +76.0 | +5.8 | 15,414,500 | |
1,334.0 | 1,351.0 | 1,237.0 | 1,311.0 | -34.0 | -2.5 | 15,918,300 | |
1,268.0 | 1,365.0 | 1,205.0 | 1,345.0 | +60.0 | +4.7 | 14,790,900 | |
1,269.0 | 1,426.0 | 1,248.0 | 1,285.0 | +6.0 | +0.5 | 15,910,300 | |
1,314.0 | 1,395.0 | 1,253.0 | 1,279.0 | -43.0 | -3.3 | 15,965,500 | |
1,161.0 | 1,330.0 | 1,133.0 | 1,322.0 | +142.0 | +12.0 | 15,433,100 | |
1,145.0 | 1,210.0 | 1,062.0 | 1,180.0 | +20.0 | +1.7 | 13,891,000 | |
1,147.0 | 1,203.0 | 1,087.0 | 1,160.0 | +6.0 | +0.5 | 14,118,600 | |
1,140.0 | 1,221.0 | 1,102.0 | 1,154.0 | +63.0 | +5.8 | 17,941,400 | |
1,116.0 | 1,117.0 | 911.0 | 1,091.0 | -19.0 | -1.7 | 18,635,300 | |
1,074.0 | 1,134.0 | 1,028.0 | 1,110.0 | +34.0 | +3.2 | 15,870,500 | |
1,082.0 | 1,122.0 | 1,030.0 | 1,076.0 | -13.0 | -1.2 | 17,661,900 | |
1,005.0 | 1,095.0 | 999.0 | 1,089.0 | +83.0 | +8.3 | 15,069,000 | |
937.0 | 1,007.0 | 923.0 | 1,006.0 | +85.0 | +9.2 | 21,574,700 | |
795.0 | 975.0 | 769.0 | 921.0 | +128.0 | +16.1 | 37,106,600 |