37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,491.5 | 年初来安値 | 1,060.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392.0 | 1,469.0 | 1,330.5 | 1,459.0 | +73.5 | +5.3 | 13,325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796.0 | 1,875.0 | 1,752.0 | 1,873.0 | +95.0 | +5.3 | 10,328,700 | |
1,690.0 | 1,820.0 | 1,655.0 | 1,778.0 | +71.0 | +4.2 | 14,985,300 | |
1,683.0 | 1,803.0 | 1,600.0 | 1,707.0 | +37.0 | +2.2 | 14,620,400 | |
1,535.0 | 1,692.0 | 1,509.0 | 1,670.0 | +95.0 | +6.0 | 15,410,300 | |
1,750.0 | 1,770.0 | 1,438.0 | 1,575.0 | -163.0 | -9.4 | 17,168,900 | |
1,887.0 | 1,953.0 | 1,606.0 | 1,738.0 | -148.0 | -7.8 | 20,842,100 | |
2,000.0 | 2,048.0 | 1,832.0 | 1,886.0 | -107.0 | -5.4 | 18,195,700 | |
1,872.0 | 2,014.0 | 1,795.0 | 1,993.0 | +118.0 | +6.3 | 12,814,600 | |
1,726.0 | 1,883.0 | 1,663.0 | 1,875.0 | +161.0 | +9.4 | 17,366,900 | |
1,772.0 | 1,786.0 | 1,661.0 | 1,714.0 | -64.0 | -3.6 | 14,689,600 | |
1,651.0 | 1,828.0 | 1,641.0 | 1,778.0 | +126.0 | +7.6 | 18,507,400 | |
1,524.0 | 1,696.0 | 1,516.0 | 1,652.0 | +121.0 | +7.9 | 16,466,700 | |
1,471.0 | 1,539.0 | 1,429.0 | 1,531.0 | +68.0 | +4.6 | 12,074,900 | |
1,541.0 | 1,566.0 | 1,391.0 | 1,463.0 | -89.0 | -5.7 | 17,727,300 | |
1,652.0 | 1,674.0 | 1,533.0 | 1,552.0 | -86.0 | -5.3 | 16,742,700 | |
1,480.0 | 1,697.0 | 1,473.0 | 1,638.0 | +175.0 | +12.0 | 14,510,000 | |
1,520.0 | 1,546.0 | 1,453.0 | 1,463.0 | -46.0 | -3.0 | 10,831,400 | |
1,576.0 | 1,636.0 | 1,442.0 | 1,509.0 | -52.0 | -3.3 | 17,016,400 | |
1,487.0 | 1,597.0 | 1,470.0 | 1,561.0 | +83.0 | +5.6 | 15,525,400 | |
1,503.0 | 1,516.0 | 1,441.0 | 1,478.0 | -19.0 | -1.3 | 13,374,600 | |
1,551.0 | 1,606.0 | 1,457.0 | 1,497.0 | -52.0 | -3.4 | 15,701,400 | |
1,491.0 | 1,598.0 | 1,442.0 | 1,549.0 | +58.0 | +3.9 | 12,844,300 | |
1,465.0 | 1,516.0 | 1,442.0 | 1,491.0 | +26.0 | +1.8 | 13,476,200 | |
1,366.0 | 1,533.0 | 1,346.0 | 1,465.0 | +108.0 | +8.0 | 16,932,700 | |
1,334.0 | 1,367.0 | 1,287.0 | 1,357.0 | +37.0 | +2.8 | 10,130,500 | |
1,388.0 | 1,414.0 | 1,320.0 | 1,320.0 | -61.0 | -4.4 | 13,940,400 | |
1,379.0 | 1,414.0 | 1,282.0 | 1,381.0 | -9.0 | -0.6 | 15,566,800 | |
1,444.0 | 1,495.0 | 1,377.0 | 1,390.0 | -50.0 | -3.5 | 12,183,400 | |
1,340.0 | 1,445.0 | 1,281.0 | 1,440.0 | +112.0 | +8.4 | 13,500,700 | |
1,253.0 | 1,337.0 | 1,214.0 | 1,328.0 | +65.0 | +5.1 | 12,850,700 |