37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,491.5 | 年初来安値 | 1,060.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392.0 | 1,469.0 | 1,330.5 | 1,459.0 | +73.5 | +5.3 | 13,325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909.0 | 1,946.0 | 1,779.0 | 1,858.0 | -76.0 | -3.9 | 8,056,900 | |
1,740.0 | 1,990.0 | 1,740.0 | 1,934.0 | +203.0 | +11.7 | 11,621,800 | |
1,683.0 | 1,833.0 | 1,677.0 | 1,731.0 | +69.0 | +4.2 | 10,025,100 | |
1,741.0 | 1,789.0 | 1,645.0 | 1,662.0 | -62.0 | -3.6 | 8,868,700 | |
1,810.0 | 1,897.0 | 1,658.0 | 1,724.0 | -89.0 | -4.9 | 11,755,500 | |
1,826.0 | 1,890.0 | 1,704.0 | 1,813.0 | -28.0 | -1.5 | 9,748,800 | |
1,880.0 | 1,920.0 | 1,731.0 | 1,841.0 | -4.0 | -0.2 | 10,675,700 | |
1,805.0 | 1,980.0 | 1,796.0 | 1,845.0 | +91.0 | +5.2 | 14,353,200 | |
1,528.0 | 1,853.0 | 1,523.0 | 1,754.0 | +240.0 | +15.9 | 11,778,400 | |
1,412.0 | 1,566.0 | 1,354.0 | 1,514.0 | +99.0 | +7.0 | 12,071,800 | |
1,517.0 | 1,602.0 | 1,384.0 | 1,415.0 | -95.0 | -6.3 | 12,504,000 | |
1,357.0 | 1,580.0 | 1,355.0 | 1,510.0 | +183.0 | +13.8 | 14,031,500 | |
1,340.0 | 1,494.0 | 1,323.0 | 1,327.0 | -28.0 | -2.1 | 10,633,500 | |
1,303.0 | 1,471.0 | 1,284.0 | 1,355.0 | +35.0 | +2.7 | 13,894,500 | |
1,176.0 | 1,411.0 | 1,168.0 | 1,320.0 | +164.0 | +14.2 | 13,620,800 | |
1,268.0 | 1,290.0 | 1,133.0 | 1,156.0 | -125.0 | -9.8 | 14,309,700 | |
1,318.0 | 1,402.0 | 1,209.0 | 1,281.0 | -58.0 | -4.3 | 14,138,300 | |
1,171.0 | 1,359.0 | 1,083.0 | 1,339.0 | +137.0 | +11.4 | 16,610,900 | |
1,100.0 | 1,245.0 | 1,024.0 | 1,202.0 | +112.0 | +10.3 | 17,252,800 | |
1,245.0 | 1,306.0 | 914.0 | 1,090.0 | -169.0 | -13.4 | 30,928,300 | |
1,541.0 | 1,656.0 | 1,231.0 | 1,259.0 | -317.0 | -20.1 | 16,630,300 | |
1,719.0 | 1,767.0 | 1,542.0 | 1,576.0 | -192.0 | -10.9 | 10,026,200 | |
1,786.0 | 1,815.0 | 1,727.0 | 1,768.0 | -1.0 | -0.1 | 10,345,000 | |
1,607.0 | 1,836.0 | 1,605.0 | 1,769.0 | +141.0 | +8.7 | 14,229,600 | |
1,571.0 | 1,696.0 | 1,496.0 | 1,628.0 | +67.0 | +4.3 | 11,434,900 | |
1,569.0 | 1,665.0 | 1,537.0 | 1,561.0 | -8.0 | -0.5 | 12,637,100 | |
1,695.0 | 1,724.0 | 1,503.0 | 1,569.0 | -149.0 | -8.7 | 14,575,800 | |
1,849.0 | 1,869.0 | 1,666.0 | 1,718.0 | -96.0 | -5.3 | 10,921,100 | |
1,689.0 | 1,875.0 | 1,648.0 | 1,814.0 | +106.0 | +6.2 | 15,251,800 | |
1,874.0 | 1,874.0 | 1,613.0 | 1,708.0 | -165.0 | -8.8 | 15,422,900 |