37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,491.5 | 年初来安値 | 1,060.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392.0 | 1,469.0 | 1,330.5 | 1,459.0 | +73.5 | +5.3 | 13,325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427.0 | 473.0 | 419.0 | 452.0 | +30.0 | +7.1 | 12,098,400 | |
397.0 | 462.0 | 373.0 | 422.0 | -5.0 | -1.2 | 15,450,400 | |
400.0 | 438.0 | 386.0 | 427.0 | +22.0 | +5.4 | 23,749,000 | |
494.0 | 494.0 | 387.0 | 405.0 | -84.0 | -17.2 | 17,024,600 | |
490.0 | 495.0 | 427.0 | 489.0 | 0.0 | 0.0 | 11,352,400 | |
464.0 | 514.0 | 440.0 | 489.0 | +45.0 | +10.1 | 12,441,800 | |
521.0 | 527.0 | 368.0 | 444.0 | -76.0 | -14.6 | 15,108,600 | |
554.0 | 565.0 | 511.0 | 520.0 | -40.0 | -7.1 | 14,240,500 | |
576.0 | 599.0 | 521.0 | 560.0 | -26.0 | -4.4 | 15,328,700 | |
562.0 | 591.0 | 522.0 | 586.0 | +20.0 | +3.5 | 15,792,000 | |
608.0 | 628.0 | 560.0 | 566.0 | -42.0 | -6.9 | 14,220,000 | |
622.0 | 646.0 | 594.0 | 608.0 | -19.0 | -3.0 | 14,072,100 | |
598.0 | 652.0 | 586.0 | 627.0 | +34.0 | +5.7 | 18,421,800 | |
590.0 | 611.0 | 554.0 | 593.0 | -6.0 | -1.0 | 24,832,300 | |
549.0 | 622.0 | 545.0 | 599.0 | +46.0 | +8.3 | 26,641,400 | |
621.0 | 629.0 | 513.0 | 553.0 | -67.0 | -10.8 | 26,618,800 | |
649.0 | 649.0 | 604.0 | 620.0 | -26.0 | -4.0 | 27,765,400 | |
776.0 | 790.0 | 624.0 | 646.0 | -189.0 | -22.6 | 33,912,800 | |
807.0 | 867.0 | 802.0 | 835.0 | +29.0 | +3.6 | 16,592,500 | |
800.0 | 835.0 | 777.0 | 806.0 | +1.0 | +0.1 | 16,458,300 | |
763.0 | 824.0 | 735.0 | 805.0 | +36.0 | +4.7 | 39,909,000 | |
824.0 | 864.0 | 766.0 | 769.0 | -45.0 | -5.5 | 21,848,500 | |
820.0 | 834.0 | 800.0 | 814.0 | -5.0 | -0.6 | 18,327,500 | |
814.0 | 834.0 | 781.0 | 819.0 | +4.0 | +0.5 | 20,032,500 | |
825.0 | 833.0 | 804.0 | 815.0 | -9.0 | -1.1 | 15,699,600 | |
799.0 | 839.0 | 733.0 | 824.0 | +24.0 | +3.0 | 31,880,200 | |
817.0 | 840.0 | 767.0 | 800.0 | -4.0 | -0.5 | 16,883,100 | |
774.0 | 848.0 | 766.0 | 804.0 | +31.0 | +4.0 | 14,815,600 | |
740.0 | 782.0 | 708.0 | 773.0 | +39.0 | +5.3 | 14,672,000 | |
685.0 | 734.0 | 638.0 | 734.0 | +47.0 | +6.8 | 21,588,700 |