![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 1,459.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,459.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535.0 | 1,686.0 | 1,459.0 | 1,499.0 | -25.0 | -1.6 | 56,053,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139.5 | 141.6 | 123.8 | 127.0 | -11.7 | -8.4 | 50,513,306 | |
129.5 | 140.4 | 118.1 | 138.7 | +5.0 | +3.7 | 41,921,220 | |
110.8 | 139.5 | 109.0 | 133.7 | +23.7 | +21.5 | 62,347,824 | |
134.5 | 137.9 | 95.2 | 110.0 | -25.4 | -18.8 | 97,160,172 | |
138.7 | 157.9 | 129.5 | 135.4 | -2.9 | -2.1 | 55,519,756 | |
130.8 | 152.0 | 104.3 | 138.3 | +11.3 | +8.9 | 58,015,780 | |
131.2 | 145.4 | 122.6 | 127.0 | -2.9 | -2.2 | 22,380,224 | |
143.7 | 152.0 | 120.8 | 129.9 | -6.3 | -4.6 | 35,558,756 | |
142.4 | 142.4 | 86.6 | 136.2 | -6.7 | -4.7 | 75,221,552 | |
166.6 | 170.4 | 132.4 | 142.9 | -25.0 | -14.9 | 27,770,678 | |
175.8 | 178.7 | 154.5 | 167.9 | -7.9 | -4.5 | 23,885,038 | |
169.1 | 179.9 | 161.2 | 175.8 | +5.9 | +3.5 | 28,449,884 | |
165.8 | 172.4 | 157.4 | 169.9 | +3.3 | +2.0 | 24,645,846 | |
176.6 | 176.6 | 163.7 | 166.6 | -8.8 | -5.0 | 29,153,092 | |
168.3 | 184.9 | 165.4 | 175.4 | +5.9 | +3.5 | 29,808,298 | |
184.1 | 190.4 | 146.2 | 169.5 | -16.7 | -9.0 | 34,334,744 | |
177.4 | 190.4 | 157.4 | 186.2 | +9.2 | +5.2 | 40,759,608 | |
145.4 | 190.4 | 131.6 | 177.0 | +26.2 | +17.4 | 59,083,790 | |
169.1 | 182.0 | 142.9 | 150.8 | -22.5 | -13.0 | 25,286,652 | |
191.6 | 202.0 | 145.8 | 173.3 | -18.7 | -9.7 | 43,253,232 | |
127.0 | 193.7 | 127.0 | 192.0 | +65.8 | +52.1 | 68,059,880 | |
136.2 | 136.6 | 104.9 | 126.2 | -8.3 | -6.2 | 20,635,406 | |
152.0 | 160.4 | 126.2 | 134.5 | -17.1 | -11.3 | 35,894,758 | |
149.1 | 152.0 | 137.9 | 151.6 | +4.2 | +2.8 | 30,453,904 | |
149.5 | 157.0 | 143.7 | 147.4 | -3.0 | -2.0 | 31,459,514 | |
162.9 | 166.2 | 137.4 | 150.4 | -13.3 | -8.1 | 45,180,452 | |
158.7 | 165.4 | 147.9 | 163.7 | +6.3 | +4.0 | 59,515,796 | |
175.4 | 183.7 | 147.0 | 157.4 | -16.7 | -9.6 | 67,157,472 | |
183.3 | 195.4 | 165.8 | 174.1 | -11.3 | -6.1 | 40,594,006 | |
160.8 | 191.6 | 153.3 | 185.4 | +26.7 | +16.8 | 52,762,128 |