米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.89 | -0.88 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.57% | 0.97% | -0.11% | ||||
- トップ
- エムスリー(2413)
- 時系列
エムスリー(2413) 月足四本値
| 52週高値 | 2,527.5 | 52週安値 | 1,126.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,527.5 | 年初来安値 | 1,126.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,565.5 | 1,614.5 | 1,248.0 | 1,408.5 | -177.0 | -11.2 | 103,621,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,457.0 | 1,846.5 | 1,442.0 | 1,585.5 | +147.5 | +10.3 | 147,604,900 | |
| 1,408.0 | 1,519.5 | 1,289.0 | 1,438.0 | +30.0 | +2.1 | 88,606,300 | |
| 1,390.5 | 1,496.0 | 1,126.5 | 1,408.0 | +2.5 | +0.2 | 140,488,000 | |
| 1,536.0 | 1,659.0 | 1,400.5 | 1,405.5 | -128.0 | -8.3 | 100,788,800 | |
| 1,535.0 | 1,686.0 | 1,459.0 | 1,533.5 | +9.5 | +0.6 | 68,825,800 | |
| 1,665.0 | 1,768.0 | 1,462.0 | 1,524.0 | -167.5 | -9.9 | 79,465,000 | |
| 2,168.0 | 2,205.0 | 1,657.0 | 1,691.5 | -445.5 | -20.8 | 79,199,700 | |
| 2,174.0 | 2,235.0 | 1,987.5 | 2,137.0 | -9.5 | -0.4 | 57,109,900 | |
| 2,160.0 | 2,213.0 | 1,920.5 | 2,146.5 | -208.0 | -8.8 | 86,527,300 | |
| 2,301.0 | 2,527.5 | 2,180.5 | 2,354.5 | +21.5 | +0.9 | 68,652,700 | |
| 2,446.0 | 2,447.5 | 2,091.0 | 2,333.0 | -112.5 | -4.6 | 60,953,900 | |
| 2,355.0 | 2,615.0 | 2,292.5 | 2,445.5 | +131.5 | +5.7 | 65,780,300 | |
| 2,734.0 | 2,748.5 | 2,162.0 | 2,314.0 | -402.0 | -14.8 | 59,149,300 | |
| 2,903.0 | 2,982.0 | 2,670.0 | 2,716.0 | -187.5 | -6.5 | 41,667,000 | |
| 3,267.0 | 3,267.0 | 2,727.0 | 2,903.5 | -359.5 | -11.0 | 51,156,500 | |
| 3,150.0 | 3,294.0 | 2,991.5 | 3,263.0 | +154.0 | +5.0 | 44,795,900 | |
| 3,093.0 | 3,379.0 | 3,024.0 | 3,109.0 | +1.0 | 0.0 | 49,732,600 | |
| 3,110.0 | 3,388.0 | 2,993.5 | 3,108.0 | -212.0 | -6.4 | 54,105,500 | |
| 3,371.0 | 3,474.0 | 3,224.0 | 3,320.0 | +19.0 | +0.6 | 34,200,600 | |
| 3,280.0 | 3,492.0 | 3,158.0 | 3,301.0 | +49.0 | +1.5 | 54,985,700 | |
| 3,553.0 | 3,755.0 | 3,156.0 | 3,252.0 | -255.0 | -7.3 | 42,795,800 | |
| 3,554.0 | 3,743.0 | 3,422.0 | 3,507.0 | -71.0 | -2.0 | 41,442,700 | |
| 4,415.0 | 4,415.0 | 3,478.0 | 3,578.0 | -627.0 | -14.9 | 55,436,600 | |
| 4,445.0 | 4,828.0 | 3,969.0 | 4,205.0 | -241.0 | -5.4 | 61,665,700 | |
| 4,000.0 | 4,529.0 | 3,879.0 | 4,446.0 | +395.0 | +9.8 | 58,839,300 | |
| 4,444.0 | 4,725.0 | 3,991.0 | 4,051.0 | -470.0 | -10.4 | 54,969,700 | |
| 4,560.0 | 5,101.0 | 4,402.0 | 4,521.0 | -94.0 | -2.0 | 78,169,700 | |
| 3,896.0 | 4,648.0 | 3,779.0 | 4,615.0 | +717.0 | +18.4 | 74,656,400 | |
| 3,699.0 | 4,065.0 | 3,380.0 | 3,898.0 | +161.0 | +4.3 | 63,024,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
