38,872.97 | +189.04 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 649 | 609 | 637 | -5 | -0.8 | 1,403,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 103 | 89 | 91 | -4 | -4.2 | 182,883 | |
92 | 103 | 90 | 95 | +5 | +5.6 | 156,757 | |
94 | 102 | 90 | 90 | -2 | -2.2 | 172,072 | |
82 | 99 | 82 | 92 | +11 | +13.6 | 156,757 | |
80 | 94 | 77 | 81 | +3 | +3.8 | 227,928 | |
76 | 91 | 76 | 78 | +6 | +8.3 | 217,117 | |
98 | 102 | 70 | 72 | -28 | -28.0 | 218,919 | |
59 | 101 | 58 | 100 | +43 | +75.4 | 203,604 | |
83 | 89 | 49 | 57 | -24 | -29.6 | 144,144 | |
101 | 102 | 73 | 81 | -18 | -18.2 | 111,712 | |
105 | 105 | 88 | 99 | -4 | -3.9 | 83,784 | |
114 | 116 | 96 | 103 | -9 | -8.0 | 256,757 | |
140 | 146 | 110 | 112 | -8 | -6.7 | 393,694 | |
127 | 138 | 116 | 120 | -9 | -7.0 | 125,225 | |
109 | 135 | 105 | 129 | +14 | +12.2 | 154,054 | |
114 | 116 | 103 | 115 | +1 | +0.9 | 58,559 | |
116 | 122 | 98 | 114 | +4 | +3.6 | 127,928 | |
115 | 127 | 108 | 110 | -6 | -5.2 | 221,622 | |
122 | 149 | 116 | 116 | -13 | -10.1 | 520,721 | |
144 | 144 | 110 | 129 | -16 | -11.0 | 235,135 | |
137 | 148 | 135 | 145 | +8 | +5.8 | 442,342 | |
130 | 159 | 123 | 137 | +7 | +5.4 | 1,981,081 | |
136 | 137 | 122 | 130 | -10 | -7.1 | 263,964 | |
137 | 146 | 129 | 140 | +11 | +8.5 | 565,766 | |
143 | 164 | 128 | 129 | -14 | -9.8 | 3,703,604 | |
115 | 170 | 113 | 143 | +28 | +24.3 | 3,966,667 | |
143 | 143 | 107 | 115 | -25 | -17.9 | 225,225 | |
140 | 152 | 137 | 140 | +1 | +0.7 | 505,405 | |
142 | 146 | 139 | 139 | -3 | -2.1 | 284,685 | |
143 | 152 | 135 | 142 | -2 | -1.4 | 571,171 |