38,102.44 | -712.12 | 157.74 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 6,560 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,945 | 3,555 | 3,845 | +320 | +9.1 | 761,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,700 | 1,320 | 1,400 | -140 | -9.1 | 4,875,700 | |
1,660 | 1,720 | 1,130 | 1,540 | -120 | -7.2 | 6,685,500 | |
1,650 | 1,940 | 893 | 1,660 | -40 | -2.4 | 13,672,600 | |
2,320 | 2,400 | 1,530 | 1,700 | -660 | -28.0 | 6,803,400 | |
2,740 | 3,240 | 2,210 | 2,360 | -380 | -13.9 | 8,944,500 | |
3,610 | 3,620 | 2,500 | 2,740 | -860 | -23.9 | 3,174,100 | |
2,880 | 3,660 | 2,130 | 3,600 | +800 | +28.6 | 5,392,500 | |
3,340 | 3,660 | 2,690 | 2,800 | -570 | -16.9 | 2,956,300 | |
4,190 | 4,240 | 3,000 | 3,370 | -770 | -18.6 | 3,560,800 | |
3,500 | 4,430 | 3,350 | 4,140 | +450 | +12.2 | 11,202,800 | |
3,910 | 5,760 | 2,500 | 3,690 | -420 | -10.2 | 15,375,200 | |
2,976 | 5,599 | 2,919 | 4,110 | +1,227 | +42.6 | 12,273,109 | |
2,119 | 2,923 | 2,103 | 2,883 | +797 | +38.2 | 4,846,248 | |
1,726 | 2,146 | 1,676 | 2,086 | +363 | +21.1 | 6,250,263 | |
1,546 | 1,823 | 1,536 | 1,723 | +204 | +13.4 | 6,051,661 | |
1,473 | 1,663 | 1,389 | 1,519 | +76 | +5.3 | 3,685,837 | |
1,583 | 1,656 | 1,383 | 1,443 | -140 | -8.8 | 4,696,547 | |
1,309 | 1,649 | 1,289 | 1,583 | +240 | +17.9 | 15,684,757 | |
1,046 | 1,383 | 1,029 | 1,343 | +320 | +31.3 | 9,200,192 | |
1,043 | 1,359 | 986 | 1,023 | -16 | -1.5 | 11,020,010 | |
1,033 | 1,159 | 983 | 1,039 | -10 | -1.0 | 4,490,145 | |
1,139 | 1,173 | 959 | 1,049 | -57 | -5.2 | 4,179,642 | |
1,059 | 1,193 | 909 | 1,106 | +50 | +4.7 | 8,647,586 | |
873 | 1,146 | 856 | 1,056 | +200 | +23.4 | 15,144,751 | |
706 | 969 | 653 | 856 | +170 | +24.8 | 19,947,799 | |
486 | 686 | 423 | 686 | +177 | +34.8 | 6,018,360 | |
663 | 676 | 503 | 509 | -120 | -19.1 | 3,594,936 | |
826 | 959 | 546 | 629 | -187 | -22.9 | 3,839,738 | |
566 | 996 | 469 | 816 | +358 | +78.2 | 6,942,969 | |
354 | 781 | 307 | 458 | +121 | +35.9 | 20,669,814 |