52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 830 | 814 | 824 | +11 | +1.4 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,812 | 1,400 | 1,812 | +255 | +16.4 | 574,800 | |
1,790 | 1,925 | 1,100 | 1,557 | -265 | -14.5 | 556,000 | |
1,545 | 2,025 | 1,500 | 1,822 | +272 | +17.5 | 1,529,600 | |
1,002 | 1,575 | 902 | 1,550 | +550 | +55.0 | 1,719,600 | |
1,300 | 1,362 | 940 | 1,000 | -300 | -23.1 | 462,000 | |
775 | 1,750 | 760 | 1,300 | +535 | +69.9 | 3,062,000 | |
790 | 805 | 680 | 765 | -25 | -3.2 | 494,000 | |
705 | 825 | 635 | 790 | +90 | +12.9 | 584,000 | |
600 | 790 | 585 | 700 | +100 | +16.7 | 1,780,000 | |
650 | 650 | 550 | 600 | -50 | -7.7 | 342,000 | |
345 | 695 | 342 | 650 | +305 | +88.4 | 922,000 | |
310 | 345 | 310 | 345 | +35 | +11.3 | 236,000 | |
215 | 323 | 210 | 310 | +100 | +47.6 | 704,000 | |
230 | 231 | 205 | 210 | -19 | -8.3 | 114,000 | |
183 | 229 | 183 | 229 | +42 | +22.5 | 490,000 | |
189 | 194 | 165 | 187 | -4 | -2.1 | 134,000 | |
172 | 195 | 167 | 191 | +16 | +9.1 | 232,000 | |
166 | 185 | 165 | 175 | +9 | +5.4 | 386,000 | |
132 | 166 | 132 | 166 | +34 | +25.8 | 286,000 | |
129 | 132 | 110 | 132 | +7 | +5.6 | 232,000 | |
137 | 143 | 118 | 125 | -12 | -8.8 | 208,000 | |
158 | 158 | 135 | 137 | -21 | -13.3 | 256,000 | |
180 | 195 | 157 | 158 | -12 | -7.1 | 862,000 | |
210 | 210 | 157 | 170 | - | - | 2,610,000 |