![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,442 | 1,268 | 1,343 | +61 | +4.8 | 461,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 133 | 112 | 125 | +13 | +11.6 | 1,072,000 | |
138 | 140 | 110 | 112 | -31 | -21.7 | 876,000 | |
107 | 161 | 105 | 143 | +36 | +33.6 | 3,644,000 | |
90 | 117 | 90 | 107 | +18 | +20.2 | 1,376,000 | |
96 | 100 | 80 | 89 | -9 | -9.2 | 540,000 | |
88 | 98 | 81 | 98 | +7 | +7.7 | 608,000 | |
100 | 101 | 68 | 91 | -12 | -11.7 | 1,148,000 | |
115 | 117 | 93 | 103 | -9 | -8.0 | 420,000 | |
88 | 160 | 85 | 112 | +22 | +24.4 | 2,920,000 | |
95 | 98 | 83 | 90 | -1 | -1.1 | 692,000 | |
86 | 107 | 77 | 91 | +1 | +1.1 | 1,008,000 | |
86 | 93 | 77 | 90 | +2 | +2.3 | 652,000 | |
56 | 157 | 56 | 88 | +33 | +60.0 | 3,688,000 | |
52 | 58 | 48 | 55 | +2 | +3.8 | 388,000 | |
60 | 62 | 50 | 53 | -8 | -13.1 | 520,000 | |
62 | 74 | 56 | 61 | -2 | -3.2 | 824,000 | |
62 | 80 | 60 | 63 | +3 | +5.0 | 1,096,000 | |
72 | 82 | 57 | 60 | -12 | -16.7 | 932,000 | |
87 | 87 | 56 | 72 | -13 | -15.3 | 1,088,000 | |
68 | 97 | 47 | 85 | +16 | +23.2 | 2,020,000 | |
122 | 137 | 63 | 69 | -54 | -43.9 | 3,280,000 | |
147 | 172 | 122 | 123 | -24 | -16.3 | 2,616,000 | |
160 | 202 | 116 | 147 | -13 | -8.1 | 7,408,000 | |
225 | 290 | 142 | 160 | -55 | -25.6 | 21,420,000 | |
117 | 325 | 111 | 215 | - | - | 34,752,000 |