![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,442 | 1,268 | 1,343 | +61 | +4.8 | 461,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 269 | 173 | 226 | +52 | +29.9 | 2,918,200 | |
167 | 177 | 160 | 174 | +8 | +4.8 | 557,400 | |
174 | 203 | 159 | 166 | -5 | -2.9 | 2,304,600 | |
176 | 210 | 152 | 171 | -13 | -7.1 | 1,163,200 | |
216 | 239 | 160 | 184 | -40 | -17.9 | 1,941,200 | |
154 | 352 | 152 | 224 | +73 | +48.3 | 6,995,000 | |
145 | 193 | 140 | 151 | +8 | +5.6 | 2,625,800 | |
141 | 149 | 133 | 143 | +3 | +2.1 | 181,600 | |
142 | 146 | 133 | 140 | -1 | -0.7 | 206,400 | |
133 | 173 | 126 | 141 | +9 | +6.8 | 1,619,400 | |
137 | 137 | 115 | 132 | -1 | -0.8 | 155,800 | |
125 | 137 | 123 | 133 | +6 | +4.7 | 133,000 | |
126 | 137 | 110 | 127 | +4 | +3.3 | 186,000 | |
135 | 159 | 123 | 123 | -8 | -6.1 | 456,000 | |
126 | 132 | 123 | 131 | +6 | +4.8 | 142,000 | |
126 | 145 | 120 | 125 | -1 | -0.8 | 288,000 | |
124 | 130 | 112 | 126 | +6 | +5.0 | 100,000 | |
112 | 120 | 110 | 120 | +8 | +7.1 | 140,000 | |
105 | 112 | 100 | 112 | +8 | +7.7 | 92,000 | |
93 | 104 | 92 | 104 | +13 | +14.3 | 152,000 | |
91 | 93 | 91 | 91 | 0 | 0.0 | 54,000 | |
91 | 96 | 89 | 91 | 0 | 0.0 | 94,000 | |
90 | 92 | 90 | 91 | -1 | -1.1 | 66,000 | |
92 | 92 | 88 | 92 | +1 | +1.1 | 100,000 | |
87 | 93 | 84 | 91 | +4 | +4.6 | 226,000 | |
89 | 90 | 84 | 87 | -2 | -2.2 | 90,000 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 102,000 | |
92 | 92 | 84 | 88 | -2 | -2.2 | 150,000 | |
86 | 92 | 86 | 90 | +4 | +4.7 | 148,000 | |
78 | 86 | 77 | 86 | +8 | +10.3 | 116,000 |