![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,292 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,679 | 2,519 | 2,559 | -34 | -1.3 | 411,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,088 | 2,045 | 2,062 | -19 | -0.9 | 104,500 | |
2,112 | 2,129 | 2,071 | 2,081 | -21 | -1.0 | 83,800 | |
2,167 | 2,190 | 2,101 | 2,102 | -60 | -2.8 | 110,200 | |
2,304 | 2,310 | 2,070 | 2,162 | -140 | -6.1 | 208,800 | |
2,367 | 2,457 | 2,290 | 2,302 | -65 | -2.7 | 450,700 | |
2,300 | 2,419 | 2,245 | 2,367 | +58 | +2.5 | 183,800 | |
2,487 | 2,498 | 2,024 | 2,309 | -145 | -5.9 | 242,900 | |
2,487 | 2,499 | 2,392 | 2,454 | -33 | -1.3 | 172,300 | |
2,645 | 2,649 | 2,406 | 2,487 | -138 | -5.3 | 205,000 | |
2,565 | 2,639 | 2,330 | 2,625 | +87 | +3.4 | 148,100 | |
2,635 | 2,718 | 2,319 | 2,538 | -97 | -3.7 | 182,200 | |
2,832 | 2,832 | 2,606 | 2,635 | -169 | -6.0 | 130,600 | |
2,940 | 2,946 | 2,764 | 2,804 | -134 | -4.6 | 119,600 | |
2,984 | 3,040 | 2,852 | 2,938 | -46 | -1.5 | 140,800 | |
2,899 | 3,120 | 2,785 | 2,984 | +85 | +2.9 | 234,000 | |
3,100 | 3,110 | 2,666 | 2,899 | -211 | -6.8 | 487,300 | |
3,405 | 3,450 | 2,950 | 3,110 | -285 | -8.4 | 778,300 | |
2,689 | 3,540 | 2,689 | 3,395 | +706 | +26.3 | 948,300 | |
2,450 | 2,796 | 2,331 | 2,689 | +335 | +14.2 | 604,500 | |
2,123 | 2,380 | 2,110 | 2,354 | +231 | +10.9 | 413,800 | |
1,976 | 2,137 | 1,971 | 2,123 | +154 | +7.8 | 276,600 | |
1,963 | 1,969 | 1,931 | 1,969 | +9 | +0.5 | 133,100 | |
1,971 | 1,972 | 1,952 | 1,960 | -3 | -0.2 | 74,800 | |
1,949 | 1,975 | 1,940 | 1,963 | +20 | +1.0 | 82,800 | |
1,943 | 1,960 | 1,940 | 1,943 | 0 | 0.0 | 66,700 | |
1,919 | 1,951 | 1,908 | 1,943 | +24 | +1.3 | 86,900 | |
1,925 | 1,935 | 1,900 | 1,919 | -15 | -0.8 | 90,800 | |
1,949 | 1,966 | 1,930 | 1,934 | -9 | -0.5 | 204,000 | |
1,982 | 2,050 | 1,927 | 1,943 | -33 | -1.7 | 510,100 | |
1,940 | 1,980 | 1,936 | 1,976 | +44 | +2.3 | 204,300 |