38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,750 | 2,653 | 2,702 | -46 | -1.7 | 256,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,610 | 1,440 | 1,580 | +40 | +2.6 | 99,300 | |
1,470 | 1,550 | 1,460 | 1,540 | +70 | +4.8 | 145,100 | |
1,340 | 1,520 | 1,340 | 1,470 | +130 | +9.7 | 75,100 | |
1,300 | 1,340 | 1,290 | 1,340 | +50 | +3.9 | 45,700 | |
1,330 | 1,340 | 1,280 | 1,290 | -40 | -3.0 | 66,500 | |
1,330 | 1,390 | 1,290 | 1,330 | 0 | 0.0 | 79,300 | |
1,380 | 1,400 | 1,260 | 1,330 | -50 | -3.6 | 56,600 | |
1,530 | 1,530 | 1,300 | 1,380 | -120 | -8.0 | 102,000 | |
1,253 | 1,550 | 1,215 | 1,500 | +254 | +20.4 | 228,000 | |
1,138 | 1,246 | 1,099 | 1,246 | +131 | +11.7 | 68,900 | |
1,076 | 1,138 | 1,030 | 1,115 | +39 | +3.6 | 114,400 | |
1,092 | 1,099 | 999 | 1,076 | 0 | 0.0 | 44,200 | |
961 | 1,076 | 961 | 1,076 | +123 | +12.9 | 35,100 | |
992 | 1,015 | 930 | 953 | -46 | -4.6 | 68,900 | |
961 | 999 | 907 | 999 | +15 | +1.5 | 54,600 | |
1,023 | 1,023 | 961 | 984 | -39 | -3.8 | 88,400 | |
1,023 | 1,076 | 1,023 | 1,023 | 0 | 0.0 | 53,300 | |
999 | 1,023 | 923 | 1,023 | +62 | +6.5 | 53,300 | |
984 | 992 | 923 | 961 | -38 | -3.8 | 33,800 | |
1,099 | 1,099 | 884 | 999 | -77 | -7.2 | 57,200 | |
1,138 | 1,146 | 1,023 | 1,076 | -70 | -6.1 | 57,200 | |
1,138 | 1,146 | 1,076 | 1,146 | +31 | +2.8 | 54,600 | |
1,061 | 1,176 | 1,061 | 1,115 | +39 | +3.6 | 96,200 | |
853 | 1,076 | 853 | 1,076 | +223 | +26.1 | 98,800 | |
884 | 923 | 815 | 853 | -16 | -1.8 | 152,100 | |
923 | 938 | 869 | 869 | -38 | -4.2 | 71,500 | |
769 | 923 | 757 | 907 | +138 | +17.9 | 195,000 | |
923 | 938 | 769 | 769 | -169 | -18.0 | 223,600 | |
1,115 | 1,130 | 923 | 938 | -177 | -15.9 | 169,000 | |
1,192 | 1,207 | 1,099 | 1,115 | -69 | -5.8 | 91,000 |