38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,750 | 2,653 | 2,702 | -46 | -1.7 | 256,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,509 | 1,450 | 1,493 | -7 | -0.5 | 136,700 | |
1,376 | 1,537 | 1,372 | 1,500 | +121 | +8.8 | 147,600 | |
1,470 | 1,470 | 1,350 | 1,379 | -87 | -5.9 | 162,900 | |
1,577 | 1,598 | 1,440 | 1,466 | -115 | -7.3 | 332,900 | |
1,519 | 1,647 | 1,495 | 1,581 | +91 | +6.1 | 378,800 | |
1,380 | 1,509 | 1,377 | 1,490 | +113 | +8.2 | 379,100 | |
1,370 | 1,382 | 1,365 | 1,377 | +7 | +0.5 | 166,100 | |
1,384 | 1,387 | 1,355 | 1,370 | -14 | -1.0 | 132,500 | |
1,325 | 1,386 | 1,310 | 1,384 | +49 | +3.7 | 96,900 | |
1,368 | 1,371 | 1,291 | 1,335 | -30 | -2.2 | 91,700 | |
1,325 | 1,390 | 1,325 | 1,365 | +46 | +3.5 | 109,700 | |
1,356 | 1,365 | 1,255 | 1,319 | -36 | -2.7 | 155,000 | |
1,331 | 1,430 | 1,329 | 1,355 | +24 | +1.8 | 317,300 | |
1,219 | 1,335 | 1,200 | 1,331 | +112 | +9.2 | 292,800 | |
1,218 | 1,238 | 1,201 | 1,219 | 0 | 0.0 | 302,000 | |
1,292 | 1,349 | 1,190 | 1,219 | -73 | -5.7 | 431,100 | |
1,179 | 1,299 | 1,152 | 1,292 | +143 | +12.4 | 207,500 | |
1,096 | 1,150 | 1,090 | 1,149 | +55 | +5.0 | 171,000 | |
1,047 | 1,094 | 1,047 | 1,094 | +49 | +4.7 | 100,500 | |
1,025 | 1,058 | 1,020 | 1,045 | +21 | +2.1 | 83,600 | |
1,034 | 1,040 | 1,015 | 1,024 | -10 | -1.0 | 49,200 | |
1,029 | 1,041 | 1,014 | 1,034 | +14 | +1.4 | 48,700 | |
1,014 | 1,056 | 1,004 | 1,020 | +10 | +1.0 | 71,300 | |
1,008 | 1,014 | 990 | 1,010 | +2 | +0.2 | 60,900 | |
1,000 | 1,010 | 981 | 1,008 | +8 | +0.8 | 95,800 | |
975 | 1,010 | 971 | 1,000 | +25 | +2.6 | 101,100 | |
1,000 | 1,000 | 953 | 975 | -25 | -2.5 | 224,900 | |
1,058 | 1,099 | 984 | 1,000 | -58 | -5.5 | 225,800 | |
1,005 | 1,062 | 1,000 | 1,058 | +53 | +5.3 | 90,300 | |
965 | 1,019 | 960 | 1,005 | +40 | +4.1 | 98,700 |