38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,750 | 2,653 | 2,702 | -46 | -1.7 | 256,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 965 | 941 | 965 | +14 | +1.5 | 49,600 | |
940 | 975 | 935 | 951 | +8 | +0.8 | 49,700 | |
940 | 952 | 929 | 943 | +3 | +0.3 | 39,600 | |
940 | 960 | 930 | 940 | 0 | 0.0 | 60,100 | |
969 | 974 | 940 | 940 | -14 | -1.5 | 63,400 | |
968 | 978 | 945 | 954 | -14 | -1.4 | 48,900 | |
980 | 989 | 936 | 968 | +18 | +1.9 | 41,400 | |
970 | 975 | 925 | 950 | -6 | -0.6 | 42,900 | |
998 | 1,000 | 820 | 956 | -40 | -4.0 | 96,300 | |
1,045 | 1,097 | 985 | 996 | -49 | -4.7 | 102,000 | |
1,000 | 1,049 | 1,000 | 1,045 | +56 | +5.7 | 56,500 | |
984 | 1,017 | 981 | 989 | +5 | +0.5 | 85,600 | |
955 | 985 | 950 | 984 | +24 | +2.5 | 38,600 | |
973 | 973 | 955 | 960 | -13 | -1.3 | 48,000 | |
977 | 995 | 965 | 973 | -4 | -0.4 | 59,400 | |
989 | 992 | 970 | 977 | -13 | -1.3 | 39,900 | |
980 | 990 | 972 | 990 | +10 | +1.0 | 48,800 | |
979 | 995 | 965 | 980 | +5 | +0.5 | 40,500 | |
985 | 998 | 955 | 975 | -10 | -1.0 | 57,600 | |
980 | 990 | 962 | 985 | 0 | 0.0 | 87,500 | |
980 | 990 | 960 | 985 | +25 | +2.6 | 49,300 | |
973 | 1,000 | 950 | 960 | -10 | -1.0 | 59,200 | |
973 | 1,010 | 970 | 970 | 0 | 0.0 | 62,700 | |
919 | 996 | 910 | 970 | +61 | +6.7 | 63,600 | |
980 | 980 | 901 | 909 | -56 | -5.8 | 37,500 | |
1,010 | 1,010 | 950 | 965 | -45 | -4.5 | 62,100 | |
1,178 | 1,178 | 980 | 1,010 | -156 | -13.4 | 144,900 | |
1,034 | 1,178 | 1,018 | 1,166 | +137 | +13.3 | 135,900 | |
1,030 | 1,065 | 995 | 1,029 | +2 | +0.2 | 115,200 | |
960 | 1,055 | 960 | 1,027 | +69 | +7.2 | 76,100 |