38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,750 | 2,653 | 2,702 | -46 | -1.7 | 256,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,307 | 1,099 | 1,184 | -85 | -6.7 | 157,300 | |
1,384 | 1,423 | 976 | 1,269 | -107 | -7.8 | 348,400 | |
1,546 | 1,615 | 1,230 | 1,376 | -170 | -11.0 | 409,500 | |
1,761 | 1,846 | 1,499 | 1,546 | -169 | -9.9 | 163,800 | |
1,915 | 1,946 | 1,646 | 1,715 | -200 | -10.4 | 162,500 | |
1,607 | 1,923 | 1,576 | 1,915 | +300 | +18.6 | 215,800 | |
1,361 | 1,799 | 1,361 | 1,615 | +254 | +18.7 | 280,800 | |
1,207 | 1,361 | 1,207 | 1,361 | +54 | +4.1 | 81,900 | |
1,223 | 1,346 | 1,199 | 1,307 | +84 | +6.9 | 144,300 | |
1,153 | 1,361 | 1,153 | 1,223 | +108 | +9.7 | 561,601 | |
946 | 1,230 | 938 | 1,115 | +177 | +18.9 | 365,300 | |
815 | 946 | 815 | 938 | +123 | +15.1 | 139,100 | |
846 | 846 | 815 | 815 | -31 | -3.7 | 20,800 | |
838 | 853 | 792 | 846 | 0 | 0.0 | 23,400 | |
876 | 923 | 830 | 846 | -15 | -1.7 | 96,200 | |
884 | 884 | 846 | 861 | +15 | +1.8 | 40,300 | |
807 | 946 | 807 | 846 | +47 | +5.9 | 50,700 | |
769 | 815 | 769 | 799 | +30 | +3.9 | 33,800 | |
767 | 776 | 767 | 769 | +8 | +1.1 | 44,200 | |
766 | 769 | 753 | 761 | -8 | -1.0 | 45,500 | |
769 | 776 | 753 | 769 | 0 | 0.0 | 48,100 | |
784 | 784 | 757 | 769 | -15 | -1.9 | 28,600 | |
776 | 784 | 753 | 784 | +16 | +2.1 | 28,600 | |
769 | 784 | 730 | 768 | -16 | -2.0 | 33,800 | |
769 | 784 | 723 | 784 | 0 | 0.0 | 61,100 | |
776 | 823 | 769 | 784 | +15 | +2.0 | 54,600 | |
823 | 923 | 769 | 769 | -54 | -6.6 | 87,100 | |
823 | 830 | 807 | 823 | +16 | +2.0 | 110,500 | |
807 | 846 | 799 | 807 | 0 | 0.0 | 202,800 | |
759 | 807 | 759 | 807 | - | - | 132,600 |