38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,240 | 52週安値 | 2,292 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,679 | 2,519 | 2,559 | -34 | -1.3 | 411,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592 | 2,815 | 2,591 | 2,808 | +218 | +8.4 | 224,700 | |
2,687 | 2,717 | 2,559 | 2,590 | -79 | -3.0 | 200,700 | |
2,712 | 2,758 | 2,585 | 2,669 | -47 | -1.7 | 203,800 | |
2,543 | 2,775 | 2,530 | 2,716 | +176 | +6.9 | 239,400 | |
2,508 | 2,566 | 2,480 | 2,540 | +19 | +0.8 | 117,500 | |
2,557 | 2,581 | 2,462 | 2,521 | -15 | -0.6 | 175,300 | |
2,487 | 2,598 | 2,480 | 2,536 | +49 | +2.0 | 192,100 | |
2,502 | 2,576 | 2,485 | 2,487 | +7 | +0.3 | 219,800 | |
2,639 | 2,680 | 2,480 | 2,480 | -159 | -6.0 | 407,300 | |
2,532 | 2,729 | 2,416 | 2,639 | +151 | +6.1 | 613,000 | |
2,641 | 2,849 | 2,483 | 2,488 | -153 | -5.8 | 986,400 | |
2,640 | 2,740 | 2,580 | 2,641 | +35 | +1.3 | 563,700 | |
2,513 | 2,614 | 2,507 | 2,606 | +96 | +3.8 | 305,800 | |
2,528 | 2,618 | 2,489 | 2,510 | +29 | +1.2 | 303,900 | |
2,609 | 2,659 | 2,475 | 2,481 | -122 | -4.7 | 333,400 | |
2,499 | 2,723 | 2,450 | 2,603 | +107 | +4.3 | 368,300 | |
2,430 | 2,524 | 2,401 | 2,496 | +54 | +2.2 | 245,500 | |
2,596 | 2,855 | 2,413 | 2,442 | -146 | -5.6 | 394,000 | |
2,618 | 2,689 | 2,520 | 2,588 | -30 | -1.1 | 287,600 | |
2,278 | 2,618 | 2,242 | 2,618 | +316 | +13.7 | 251,300 | |
2,293 | 2,329 | 2,008 | 2,302 | +9 | +0.4 | 554,500 | |
2,500 | 2,757 | 1,900 | 2,293 | -258 | -10.1 | 1,313,900 | |
3,225 | 3,285 | 2,538 | 2,551 | -704 | -21.6 | 906,800 | |
3,025 | 3,380 | 2,956 | 3,255 | +195 | +6.4 | 975,400 | |
2,843 | 3,375 | 2,794 | 3,060 | +267 | +9.6 | 2,644,700 | |
2,143 | 2,795 | 2,143 | 2,793 | +645 | +30.0 | 1,469,500 | |
2,121 | 2,157 | 2,081 | 2,148 | +41 | +1.9 | 152,900 | |
2,072 | 2,136 | 2,070 | 2,107 | +37 | +1.8 | 88,000 | |
2,140 | 2,143 | 2,053 | 2,070 | -71 | -3.3 | 88,500 | |
2,070 | 2,184 | 2,059 | 2,141 | +79 | +3.8 | 120,500 |