米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ヤクルト(2267)
- 時系列
ヤクルト本社(2267) 月足四本値
| 52週高値 | 3,465.0 | 52週安値 | 2,742.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,465.0 | 昨年来安値 | 2,742.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,822.0 | 3,004.0 | 2,742.5 | 2,775.0 | -62.0 | -2.2 | 16,019,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,984.0 | 2,987.0 | 2,800.0 | 2,837.0 | -150.0 | -5.0 | 16,870,300 | |
| 3,045.0 | 3,315.0 | 2,953.0 | 2,987.0 | -68.0 | -2.2 | 22,087,500 | |
| 3,293.0 | 3,350.0 | 2,906.5 | 3,055.0 | -263.0 | -7.9 | 26,976,800 | |
| 3,319.0 | 3,465.0 | 3,235.0 | 3,318.0 | -1.0 | -0.0 | 24,696,800 | |
| 3,090.0 | 3,363.0 | 3,060.0 | 3,319.0 | +242.0 | +7.9 | 31,325,800 | |
| 3,070.0 | 3,090.0 | 2,751.0 | 3,077.0 | -9.0 | -0.3 | 31,411,600 | |
| 2,880.0 | 3,119.0 | 2,802.0 | 3,086.0 | +209.5 | +7.3 | 32,360,900 | |
| 2,876.0 | 2,945.0 | 2,758.0 | 2,876.5 | +15.5 | +0.5 | 28,211,400 | |
| 3,071.0 | 3,250.0 | 2,796.0 | 2,861.0 | -225.0 | -7.3 | 37,547,800 | |
| 3,144.0 | 3,144.0 | 2,920.5 | 3,086.0 | -33.0 | -1.1 | 32,687,400 | |
| 3,206.0 | 3,276.0 | 3,068.0 | 3,119.0 | -109.0 | -3.4 | 33,838,300 | |
| 3,212.0 | 3,294.0 | 3,006.0 | 3,228.0 | -2.0 | -0.1 | 40,282,500 | |
| 3,167.0 | 3,334.0 | 3,132.0 | 3,230.0 | +63.0 | +2.0 | 23,333,400 | |
| 3,315.0 | 3,335.0 | 3,057.0 | 3,167.0 | -136.0 | -4.1 | 30,083,500 | |
| 3,599.0 | 3,809.0 | 3,211.0 | 3,303.0 | -254.0 | -7.1 | 45,017,800 | |
| 3,633.0 | 3,828.0 | 3,461.0 | 3,557.0 | -76.0 | -2.1 | 29,675,400 | |
| 3,810.0 | 3,840.0 | 3,625.0 | 3,633.0 | -184.0 | -4.8 | 33,651,700 | |
| 3,980.0 | 4,034.5 | 3,737.0 | 3,817.0 | -132.5 | -3.4 | 39,791,600 | |
| 4,574.5 | 4,600.0 | 3,933.5 | 3,949.5 | -603.0 | -13.2 | 34,026,600 | |
| 4,570.0 | 4,796.0 | 4,480.5 | 4,552.5 | +27.5 | +0.6 | 29,373,800 | |
| 5,155.0 | 5,215.0 | 4,425.0 | 4,525.0 | -590.0 | -11.5 | 31,129,400 | |
| 4,825.0 | 5,125.0 | 4,715.0 | 5,115.0 | +300.0 | +6.2 | 14,389,800 | |
| 4,640.0 | 4,880.0 | 4,555.0 | 4,815.0 | +170.0 | +3.7 | 16,861,200 | |
| 4,645.0 | 4,695.0 | 4,335.0 | 4,645.0 | +15.0 | +0.3 | 16,295,200 | |
| 4,220.0 | 4,750.0 | 4,165.0 | 4,630.0 | +350.0 | +8.2 | 17,233,000 | |
| 4,370.0 | 4,455.0 | 4,165.0 | 4,280.0 | -95.0 | -2.2 | 15,218,600 | |
| 4,135.0 | 4,440.0 | 3,865.0 | 4,375.0 | +255.0 | +6.2 | 25,367,200 | |
| 4,150.0 | 4,320.0 | 4,010.0 | 4,120.0 | -85.0 | -2.0 | 18,392,200 | |
| 4,100.0 | 4,265.0 | 3,935.0 | 4,205.0 | +90.0 | +2.2 | 18,855,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
