38,437.37 | +334.93 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.07% | -0.15% | -0.55% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,515 | 1,431 | 1,497 | +47 | +3.2 | 141,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,660 | 1,505 | 1,554 | +26 | +1.7 | 975,600 | |
1,666 | 1,731 | 1,528 | 1,528 | -138 | -8.3 | 277,000 | |
1,693 | 1,704 | 1,596 | 1,666 | -27 | -1.6 | 256,400 | |
1,594 | 1,759 | 1,578 | 1,693 | +108 | +6.8 | 449,500 | |
1,523 | 1,610 | 1,520 | 1,585 | +64 | +4.2 | 267,400 | |
1,554 | 1,586 | 1,509 | 1,521 | -33 | -2.1 | 587,000 | |
1,526 | 1,650 | 1,512 | 1,554 | +28 | +1.8 | 607,400 | |
1,621 | 1,674 | 1,466 | 1,526 | -64 | -4.0 | 1,218,500 | |
1,691 | 1,741 | 1,590 | 1,590 | -100 | -5.9 | 349,300 | |
1,651 | 1,786 | 1,641 | 1,690 | +40 | +2.4 | 620,500 | |
1,813 | 1,870 | 1,650 | 1,650 | -179 | -9.8 | 369,700 | |
1,814 | 1,884 | 1,737 | 1,829 | +19 | +1.0 | 335,100 | |
1,895 | 1,977 | 1,795 | 1,810 | -77 | -4.1 | 1,151,300 | |
1,699 | 1,966 | 1,699 | 1,887 | +189 | +11.1 | 403,300 | |
1,910 | 1,910 | 1,644 | 1,698 | -186 | -9.9 | 322,800 | |
1,740 | 1,945 | 1,672 | 1,884 | +138 | +7.9 | 451,000 | |
1,553 | 1,807 | 1,547 | 1,746 | +206 | +13.4 | 325,000 | |
1,535 | 1,610 | 1,406 | 1,540 | +4 | +0.3 | 255,900 | |
1,567 | 1,583 | 1,470 | 1,536 | -56 | -3.5 | 328,100 | |
1,428 | 1,592 | 1,357 | 1,592 | +164 | +11.5 | 282,700 | |
1,369 | 1,494 | 1,200 | 1,428 | +59 | +4.3 | 406,100 | |
1,316 | 1,410 | 994 | 1,369 | +23 | +1.7 | 833,800 | |
1,600 | 1,678 | 1,341 | 1,346 | -292 | -17.8 | 476,300 | |
1,697 | 1,734 | 1,602 | 1,638 | -83 | -4.8 | 372,600 | |
1,769 | 1,835 | 1,721 | 1,721 | -36 | -2.0 | 787,100 | |
1,810 | 1,870 | 1,745 | 1,757 | -66 | -3.6 | 350,100 | |
1,736 | 1,861 | 1,715 | 1,823 | +101 | +5.9 | 308,000 | |
1,608 | 1,813 | 1,583 | 1,722 | +56 | +3.4 | 373,700 | |
1,786 | 1,808 | 1,580 | 1,666 | -135 | -7.5 | 364,200 | |
1,860 | 2,033 | 1,728 | 1,801 | -29 | -1.6 | 577,300 |