![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,970 | 52週安値 | 2,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,455 | 4,165 | 4,395 | +100 | +2.3 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 924 | 805 | 885 | +80 | +9.9 | 555,800 | |
813 | 814 | 787 | 805 | +10 | +1.3 | 177,600 | |
812 | 817 | 789 | 795 | -22 | -2.7 | 53,400 | |
795 | 829 | 764 | 817 | +35 | +4.5 | 42,000 | |
810 | 810 | 750 | 782 | +2 | +0.3 | 54,200 | |
840 | 840 | 772 | 780 | -55 | -6.6 | 26,600 | |
784 | 905 | 784 | 835 | +51 | +6.5 | 38,800 | |
803 | 807 | 775 | 784 | -16 | -2.0 | 24,600 | |
874 | 1,015 | 750 | 800 | -75 | -8.6 | 20,200 | |
900 | 915 | 875 | 875 | -25 | -2.8 | 16,400 | |
975 | 1,002 | 880 | 900 | -71 | -7.3 | 16,600 | |
950 | 1,080 | 935 | 971 | +21 | +2.2 | 35,000 | |
925 | 987 | 912 | 950 | +20 | +2.2 | 19,400 | |
875 | 985 | 860 | 930 | +55 | +6.3 | 12,200 | |
760 | 910 | 750 | 875 | +130 | +17.4 | 16,600 | |
805 | 805 | 745 | 745 | -60 | -7.5 | 22,400 | |
786 | 834 | 740 | 805 | +20 | +2.5 | 30,200 | |
956 | 956 | 785 | 785 | -181 | -18.7 | 33,600 | |
975 | 1,070 | 966 | 966 | -1 | -0.1 | 25,800 | |
975 | 980 | 940 | 967 | -32 | -3.2 | 12,600 | |
1,000 | 1,000 | 961 | 999 | +27 | +2.8 | 14,600 | |
960 | 1,100 | 950 | 972 | +18 | +1.9 | 19,200 | |
1,030 | 1,030 | 950 | 954 | -81 | -7.8 | 27,200 | |
1,062 | 1,100 | 1,035 | 1,035 | -7 | -0.7 | 30,000 | |
1,125 | 1,185 | 1,020 | 1,042 | -83 | -7.4 | 93,800 | |
1,112 | 1,132 | 1,052 | 1,125 | +13 | +1.2 | 50,200 | |
1,142 | 1,200 | 1,100 | 1,112 | -28 | -2.5 | 31,600 | |
1,100 | 1,150 | 1,092 | 1,140 | +48 | +4.4 | 81,200 | |
1,125 | 1,155 | 1,075 | 1,092 | -33 | -2.9 | 31,200 | |
1,090 | 1,125 | 1,075 | 1,125 | +35 | +3.2 | 19,400 |