![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.14 | -50.88 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.13% | 0.01% | 0.77% | -0.42% |
52週高値 | 4,970 | 52週安値 | 2,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,455 | 4,165 | 4,385 | +90 | +2.1 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,445 | 2,282 | 2,367 | -65 | -2.7 | 30,400 | |
2,525 | 2,550 | 2,400 | 2,432 | -93 | -3.7 | 22,600 | |
2,470 | 2,530 | 2,450 | 2,525 | +55 | +2.2 | 25,600 | |
2,452 | 2,470 | 2,372 | 2,470 | +18 | +0.7 | 33,000 | |
2,500 | 2,505 | 2,417 | 2,452 | -28 | -1.1 | 21,600 | |
2,485 | 2,575 | 2,265 | 2,480 | +65 | +2.7 | 28,400 | |
2,610 | 2,650 | 2,365 | 2,415 | -185 | -7.1 | 61,600 | |
2,615 | 2,630 | 2,585 | 2,600 | -15 | -0.6 | 32,600 | |
2,595 | 2,640 | 2,550 | 2,615 | +40 | +1.6 | 40,200 | |
2,520 | 2,600 | 2,487 | 2,575 | +85 | +3.4 | 25,400 | |
2,545 | 2,550 | 2,465 | 2,490 | -25 | -1.0 | 26,400 | |
2,515 | 2,550 | 2,450 | 2,515 | 0 | 0.0 | 33,000 | |
2,575 | 2,670 | 2,482 | 2,515 | -110 | -4.2 | 120,400 | |
2,580 | 2,670 | 2,535 | 2,625 | +55 | +2.1 | 64,400 | |
2,497 | 2,580 | 2,465 | 2,570 | +105 | +4.3 | 42,400 | |
2,432 | 2,492 | 2,400 | 2,465 | +33 | +1.4 | 27,200 | |
2,600 | 2,605 | 2,400 | 2,432 | -168 | -6.5 | 64,000 | |
2,545 | 2,610 | 2,490 | 2,600 | +60 | +2.4 | 74,800 | |
2,505 | 2,750 | 2,500 | 2,540 | +25 | +1.0 | 186,800 | |
2,452 | 2,530 | 2,437 | 2,515 | +60 | +2.4 | 85,000 | |
2,442 | 2,500 | 2,420 | 2,455 | +10 | +0.4 | 65,800 | |
2,405 | 2,450 | 2,400 | 2,445 | +40 | +1.7 | 39,400 | |
2,432 | 2,470 | 2,385 | 2,405 | -27 | -1.1 | 85,000 | |
2,460 | 2,460 | 2,397 | 2,432 | -28 | -1.1 | 55,000 | |
2,480 | 2,745 | 2,415 | 2,460 | -25 | -1.0 | 210,800 | |
2,295 | 2,520 | 2,282 | 2,485 | +208 | +9.1 | 136,200 | |
2,357 | 2,425 | 2,050 | 2,277 | -70 | -3.0 | 242,000 | |
2,337 | 2,500 | 2,310 | 2,347 | +5 | +0.2 | 155,400 | |
1,952 | 2,650 | 1,945 | 2,342 | +400 | +20.6 | 270,400 | |
1,967 | 2,047 | 1,852 | 1,942 | -25 | -1.3 | 106,800 |