38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,970 | 52週安値 | 2,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,455 | 4,165 | 4,395 | +100 | +2.3 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,650 | 2,545 | 2,590 | -20 | -0.8 | 174,800 | |
2,590 | 2,640 | 2,580 | 2,610 | +25 | +1.0 | 58,600 | |
2,550 | 2,600 | 2,530 | 2,585 | +35 | +1.4 | 48,400 | |
2,510 | 2,550 | 2,510 | 2,550 | +30 | +1.2 | 42,400 | |
2,525 | 2,550 | 2,497 | 2,520 | -5 | -0.2 | 63,600 | |
2,540 | 2,540 | 2,515 | 2,525 | -5 | -0.2 | 23,800 | |
2,505 | 2,540 | 2,500 | 2,530 | +25 | +1.0 | 47,200 | |
2,540 | 2,545 | 2,500 | 2,505 | -35 | -1.4 | 41,000 | |
2,525 | 2,550 | 2,505 | 2,540 | +25 | +1.0 | 43,200 | |
2,520 | 2,525 | 2,492 | 2,515 | -5 | -0.2 | 70,800 | |
2,500 | 2,585 | 2,495 | 2,520 | +20 | +0.8 | 107,000 | |
2,515 | 2,550 | 2,485 | 2,500 | -15 | -0.6 | 76,800 | |
2,505 | 2,635 | 2,500 | 2,515 | 0 | 0.0 | 195,200 | |
2,447 | 2,575 | 2,427 | 2,515 | +68 | +2.8 | 113,800 | |
2,432 | 2,477 | 2,422 | 2,447 | +22 | +0.9 | 66,600 | |
2,405 | 2,435 | 2,372 | 2,425 | +25 | +1.0 | 44,600 | |
2,397 | 2,467 | 2,300 | 2,400 | +38 | +1.6 | 83,200 | |
2,355 | 2,402 | 2,347 | 2,362 | +7 | +0.3 | 35,800 | |
2,350 | 2,365 | 2,315 | 2,355 | +10 | +0.4 | 32,400 | |
2,317 | 2,397 | 2,277 | 2,345 | +23 | +1.0 | 37,400 | |
2,127 | 2,330 | 2,090 | 2,322 | +195 | +9.2 | 40,200 | |
2,142 | 2,290 | 1,760 | 2,127 | -15 | -0.7 | 83,800 | |
2,380 | 2,417 | 2,132 | 2,142 | -240 | -10.1 | 55,600 | |
2,400 | 2,415 | 2,377 | 2,382 | -23 | -1.0 | 75,200 | |
2,460 | 2,515 | 2,380 | 2,405 | -52 | -2.1 | 210,600 | |
2,487 | 2,497 | 2,442 | 2,457 | -30 | -1.2 | 88,000 | |
2,530 | 2,540 | 2,425 | 2,487 | -68 | -2.7 | 61,600 | |
2,395 | 2,575 | 2,382 | 2,555 | +185 | +7.8 | 33,600 | |
2,392 | 2,670 | 2,310 | 2,370 | -25 | -1.0 | 60,000 | |
2,335 | 2,410 | 2,327 | 2,395 | +28 | +1.2 | 25,800 |