38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 4,650 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,650 | 4,350 | 4,530 | +205 | +4.7 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,385 | 1,325 | 1,375 | +20 | +1.5 | 52,800 | |
1,385 | 1,410 | 1,330 | 1,355 | -35 | -2.5 | 39,800 | |
1,355 | 1,405 | 1,265 | 1,390 | +15 | +1.1 | 57,200 | |
1,365 | 1,395 | 1,320 | 1,375 | +40 | +3.0 | 77,800 | |
1,325 | 1,345 | 1,245 | 1,335 | +15 | +1.1 | 59,400 | |
1,365 | 1,390 | 1,285 | 1,320 | -40 | -2.9 | 129,000 | |
1,275 | 1,360 | 1,230 | 1,360 | +75 | +5.8 | 59,600 | |
1,320 | 1,325 | 1,255 | 1,285 | 0 | 0.0 | 36,400 | |
1,360 | 1,360 | 1,250 | 1,285 | -65 | -4.8 | 47,400 | |
1,390 | 1,400 | 1,075 | 1,350 | -25 | -1.8 | 148,600 | |
1,340 | 1,375 | 1,335 | 1,375 | +40 | +3.0 | 56,800 | |
1,390 | 1,420 | 1,335 | 1,335 | -30 | -2.2 | 148,400 | |
1,320 | 1,405 | 1,320 | 1,365 | +25 | +1.9 | 92,400 | |
1,230 | 1,375 | 1,230 | 1,340 | +100 | +8.1 | 50,800 | |
1,400 | 1,410 | 1,235 | 1,240 | -160 | -11.4 | 69,600 | |
1,375 | 1,425 | 1,375 | 1,400 | +10 | +0.7 | 56,600 | |
1,385 | 1,410 | 1,375 | 1,390 | -10 | -0.7 | 55,600 | |
1,475 | 1,480 | 1,360 | 1,400 | -65 | -4.4 | 99,200 | |
1,460 | 1,480 | 1,455 | 1,465 | 0 | 0.0 | 62,200 | |
1,490 | 1,495 | 1,410 | 1,465 | -30 | -2.0 | 76,000 | |
1,515 | 1,535 | 1,475 | 1,495 | -20 | -1.3 | 75,200 | |
1,495 | 1,540 | 1,475 | 1,515 | +30 | +2.0 | 82,800 | |
1,465 | 1,490 | 1,410 | 1,485 | +10 | +0.7 | 82,400 | |
1,535 | 1,580 | 1,475 | 1,475 | -60 | -3.9 | 115,600 | |
1,520 | 1,550 | 1,460 | 1,535 | +15 | +1.0 | 76,800 | |
1,540 | 1,545 | 1,445 | 1,520 | -25 | -1.6 | 64,000 | |
1,525 | 1,580 | 1,490 | 1,545 | +20 | +1.3 | 75,800 | |
1,525 | 1,525 | 1,460 | 1,525 | +5 | +0.3 | 60,600 | |
1,550 | 1,560 | 1,515 | 1,520 | -30 | -1.9 | 56,200 | |
1,550 | 1,570 | 1,525 | 1,550 | 0 | 0.0 | 108,400 |