39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 635 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 605 | 589 | 589 | -10 | -1.7 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 617 | 591 | 599 | +3 | +0.5 | 105,600 | |
580 | 635 | 580 | 596 | +15 | +2.6 | 214,600 | |
565 | 581 | 548 | 581 | +16 | +2.8 | 175,500 | |
535 | 577 | 522 | 565 | +48 | +9.3 | 512,200 | |
496 | 517 | 483 | 517 | +23 | +4.7 | 185,600 | |
509 | 510 | 490 | 494 | -14 | -2.8 | 190,000 | |
505 | 521 | 496 | 508 | -1 | -0.2 | 209,200 | |
516 | 521 | 493 | 509 | -7 | -1.4 | 185,400 | |
492 | 518 | 485 | 516 | +24 | +4.9 | 352,100 | |
479 | 494 | 473 | 492 | +13 | +2.7 | 332,700 | |
487 | 490 | 473 | 479 | -6 | -1.2 | 233,300 | |
499 | 513 | 483 | 485 | -11 | -2.2 | 254,200 | |
475 | 546 | 465 | 496 | +30 | +6.4 | 280,800 | |
468 | 469 | 463 | 466 | -3 | -0.6 | 100,000 | |
470 | 477 | 461 | 469 | -1 | -0.2 | 174,100 | |
476 | 477 | 468 | 470 | -6 | -1.3 | 106,500 | |
479 | 479 | 468 | 476 | -2 | -0.4 | 39,100 | |
491 | 495 | 473 | 478 | -14 | -2.8 | 94,800 | |
501 | 503 | 464 | 492 | -11 | -2.2 | 109,600 | |
492 | 508 | 492 | 503 | +8 | +1.6 | 39,700 | |
511 | 519 | 495 | 495 | -15 | -2.9 | 77,100 | |
500 | 515 | 495 | 510 | +10 | +2.0 | 76,300 | |
504 | 511 | 490 | 500 | -3 | -0.6 | 94,900 | |
518 | 532 | 500 | 503 | -7 | -1.4 | 79,100 | |
528 | 531 | 497 | 510 | -16 | -3.0 | 65,600 | |
548 | 550 | 521 | 526 | -22 | -4.0 | 54,400 | |
569 | 580 | 548 | 548 | -19 | -3.4 | 42,400 | |
619 | 624 | 525 | 567 | -54 | -8.7 | 146,200 | |
651 | 658 | 614 | 621 | -35 | -5.3 | 63,700 |