38,683.93 | -19.58 | 156.77 | +0.50 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.31% | 0.20% | 0.08% |
52週高値 | 2,149 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,833 | 1,760 | 1,814 | -6 | -0.3 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 802 | 769 | 784 | -14 | -1.8 | 137,500 | |
836 | 844 | 768 | 798 | -27 | -3.3 | 159,600 | |
856 | 875 | 812 | 825 | -30 | -3.5 | 174,300 | |
935 | 947 | 847 | 855 | -80 | -8.6 | 146,600 | |
870 | 992 | 868 | 935 | +66 | +7.6 | 251,200 | |
851 | 886 | 836 | 869 | +18 | +2.1 | 114,600 | |
886 | 910 | 812 | 851 | -33 | -3.7 | 185,000 | |
874 | 933 | 859 | 884 | +25 | +2.9 | 135,800 | |
907 | 920 | 805 | 859 | -47 | -5.2 | 119,800 | |
901 | 920 | 884 | 906 | +9 | +1.0 | 107,400 | |
924 | 947 | 886 | 897 | -27 | -2.9 | 135,000 | |
872 | 974 | 851 | 924 | +52 | +6.0 | 280,900 | |
859 | 883 | 851 | 872 | +14 | +1.6 | 113,100 | |
871 | 884 | 843 | 858 | -2 | -0.2 | 160,600 | |
827 | 862 | 825 | 860 | +36 | +4.4 | 196,200 | |
854 | 857 | 820 | 824 | -30 | -3.5 | 200,200 | |
854 | 860 | 798 | 854 | +1 | +0.1 | 208,600 | |
856 | 874 | 838 | 853 | +12 | +1.4 | 190,000 | |
812 | 853 | 807 | 841 | +31 | +3.8 | 230,400 | |
812 | 824 | 799 | 810 | -1 | -0.1 | 184,300 | |
800 | 832 | 799 | 811 | +11 | +1.4 | 222,900 | |
800 | 815 | 776 | 800 | 0 | 0.0 | 231,000 | |
850 | 850 | 781 | 800 | -50 | -5.9 | 214,000 | |
792 | 864 | 782 | 850 | +59 | +7.5 | 301,700 | |
793 | 800 | 790 | 791 | +1 | +0.1 | 224,900 | |
867 | 890 | 784 | 790 | -77 | -8.9 | 330,500 | |
930 | 930 | 780 | 867 | -76 | -8.1 | 448,500 | |
955 | 1,020 | 902 | 943 | -10 | -1.0 | 819,000 | |
822 | 957 | 809 | 953 | +135 | +16.5 | 833,000 | |
772 | 868 | 755 | 818 | +49 | +6.4 | 498,300 |