38,683.93 | -19.58 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.43% | 0.20% | 0.08% |
52週高値 | 2,149 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,833 | 1,760 | 1,814 | -6 | -0.3 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 909 | 864 | 909 | +21 | +2.4 | 184,000 | |
895 | 905 | 883 | 888 | -7 | -0.8 | 66,500 | |
901 | 909 | 891 | 895 | -6 | -0.7 | 65,700 | |
909 | 919 | 899 | 901 | -8 | -0.9 | 78,500 | |
908 | 931 | 899 | 909 | +2 | +0.2 | 70,600 | |
907 | 935 | 868 | 907 | 0 | 0.0 | 151,200 | |
898 | 927 | 896 | 907 | +9 | +1.0 | 93,000 | |
893 | 901 | 876 | 898 | +5 | +0.6 | 61,100 | |
874 | 902 | 865 | 893 | +19 | +2.2 | 106,200 | |
896 | 913 | 872 | 874 | -22 | -2.5 | 279,000 | |
879 | 900 | 866 | 896 | +17 | +1.9 | 134,100 | |
887 | 900 | 859 | 879 | -7 | -0.8 | 162,200 | |
895 | 920 | 886 | 886 | -9 | -1.0 | 165,700 | |
904 | 907 | 860 | 895 | -9 | -1.0 | 64,000 | |
903 | 928 | 890 | 904 | +1 | +0.1 | 81,100 | |
894 | 918 | 880 | 903 | +9 | +1.0 | 66,000 | |
891 | 907 | 857 | 894 | +3 | +0.3 | 107,900 | |
904 | 943 | 854 | 891 | -7 | -0.8 | 261,600 | |
846 | 901 | 829 | 898 | +52 | +6.1 | 139,900 | |
793 | 860 | 778 | 846 | +53 | +6.7 | 130,700 | |
761 | 813 | 700 | 793 | +32 | +4.2 | 158,100 | |
810 | 839 | 687 | 761 | -64 | -7.8 | 220,200 | |
885 | 917 | 787 | 825 | -74 | -8.2 | 201,600 | |
874 | 907 | 874 | 899 | +24 | +2.7 | 133,400 | |
852 | 891 | 845 | 875 | +23 | +2.7 | 238,200 | |
795 | 861 | 794 | 852 | +57 | +7.2 | 204,600 | |
770 | 795 | 761 | 795 | +25 | +3.2 | 154,700 | |
785 | 791 | 766 | 770 | -12 | -1.5 | 95,000 | |
797 | 839 | 775 | 782 | -14 | -1.8 | 131,300 | |
788 | 814 | 777 | 796 | +12 | +1.5 | 153,800 |