38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,859.5 | 52週安値 | 1,391.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617.0 | 1,639.0 | 1,542.5 | 1,595.0 | -19.0 | -1.2 | 8,050,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686.0 | 738.5 | 686.0 | 721.0 | +21.0 | +3.0 | 14,973,400 | |
661.5 | 708.0 | 635.0 | 700.0 | +39.0 | +5.9 | 21,454,000 | |
662.0 | 710.0 | 641.5 | 661.0 | -2.0 | -0.3 | 27,187,600 | |
722.0 | 747.5 | 630.5 | 663.0 | -69.5 | -9.5 | 28,918,600 | |
667.5 | 745.5 | 619.0 | 732.5 | +58.5 | +8.7 | 23,300,000 | |
695.5 | 711.0 | 664.5 | 674.0 | -21.0 | -3.0 | 20,615,000 | |
618.5 | 696.0 | 602.5 | 695.0 | +76.5 | +12.4 | 19,622,800 | |
582.5 | 620.0 | 553.5 | 618.5 | +36.5 | +6.3 | 17,929,000 | |
581.0 | 597.5 | 558.0 | 582.0 | +4.0 | +0.7 | 16,917,600 | |
534.0 | 594.5 | 530.5 | 578.0 | +48.0 | +9.1 | 15,089,800 | |
536.0 | 575.5 | 515.0 | 530.0 | -11.0 | -2.0 | 21,391,000 | |
557.5 | 583.5 | 535.0 | 541.0 | -17.0 | -3.0 | 10,519,400 | |
561.5 | 567.5 | 511.5 | 558.0 | -7.5 | -1.3 | 17,571,000 | |
575.5 | 625.0 | 544.0 | 565.5 | -9.0 | -1.6 | 27,926,800 | |
498.5 | 580.0 | 472.0 | 574.5 | +74.5 | +14.9 | 23,357,600 | |
497.5 | 539.5 | 495.5 | 500.0 | +0.5 | +0.1 | 22,287,600 | |
474.5 | 522.5 | 470.0 | 499.5 | +34.5 | +7.4 | 30,907,000 | |
441.0 | 477.5 | 436.0 | 465.0 | +31.5 | +7.3 | 21,391,200 | |
419.5 | 448.0 | 415.5 | 433.5 | +17.0 | +4.1 | 29,044,200 | |
417.5 | 426.0 | 371.5 | 416.5 | -2.0 | -0.5 | 31,547,000 | |
452.0 | 466.0 | 414.0 | 418.5 | -42.5 | -9.2 | 22,462,400 | |
420.0 | 462.5 | 416.0 | 461.0 | +41.0 | +9.8 | 15,466,200 | |
398.5 | 441.5 | 395.5 | 420.0 | +16.5 | +4.1 | 19,044,000 | |
406.5 | 415.0 | 385.5 | 403.5 | -1.5 | -0.4 | 10,376,200 | |
359.0 | 407.0 | 346.5 | 405.0 | +46.0 | +12.8 | 11,925,600 | |
362.5 | 366.5 | 345.0 | 359.0 | -5.5 | -1.5 | 13,019,800 | |
374.0 | 374.0 | 353.5 | 364.5 | -8.0 | -2.1 | 13,197,000 | |
372.5 | 379.5 | 358.0 | 372.5 | +0.5 | +0.1 | 20,768,800 | |
380.0 | 392.5 | 352.0 | 372.0 | -10.0 | -2.6 | 20,093,800 | |
365.0 | 386.0 | 359.5 | 382.0 | +19.5 | +5.4 | 8,365,800 |