38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,859.5 | 52週安値 | 1,391.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617.0 | 1,639.0 | 1,542.5 | 1,595.0 | -19.0 | -1.2 | 8,050,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422.5 | 424.0 | 365.0 | 389.5 | -23.0 | -5.6 | 7,524,000 | |
433.5 | 433.5 | 388.0 | 412.5 | -20.0 | -4.6 | 10,638,000 | |
529.0 | 530.0 | 417.5 | 432.5 | -89.0 | -17.1 | 20,208,000 | |
512.0 | 521.5 | 466.5 | 521.5 | +14.0 | +2.8 | 7,978,000 | |
477.5 | 520.0 | 464.0 | 507.5 | +43.5 | +9.4 | 11,174,000 | |
514.5 | 514.5 | 450.0 | 464.0 | -44.5 | -8.8 | 6,752,000 | |
587.5 | 587.5 | 486.0 | 508.5 | -76.5 | -13.1 | 12,220,000 | |
544.5 | 585.0 | 524.0 | 585.0 | +40.5 | +7.4 | 8,218,000 | |
610.0 | 629.5 | 541.0 | 544.5 | -67.5 | -11.0 | 10,894,000 | |
515.0 | 612.5 | 451.5 | 612.0 | +102.0 | +20.0 | 13,962,000 | |
521.5 | 535.0 | 499.5 | 510.0 | -1.5 | -0.3 | 5,104,000 | |
600.0 | 600.0 | 495.0 | 511.5 | -78.0 | -13.2 | 7,978,000 | |
634.0 | 640.0 | 575.0 | 589.5 | -45.0 | -7.1 | 6,194,000 | |
588.5 | 655.0 | 555.0 | 634.5 | +65.5 | +11.5 | 12,870,000 | |
609.0 | 733.0 | 517.0 | 569.0 | -50.0 | -8.1 | 18,332,000 | |
600.0 | 652.5 | 560.5 | 619.0 | +19.0 | +3.2 | 18,068,000 | |
573.0 | 619.5 | 565.0 | 600.0 | +21.0 | +3.6 | 7,402,000 | |
539.5 | 640.5 | 538.0 | 579.0 | +46.5 | +8.7 | 19,244,000 | |
508.0 | 537.5 | 492.0 | 532.5 | +20.0 | +3.9 | 7,494,000 | |
450.0 | 522.5 | 447.5 | 512.5 | +41.5 | +8.8 | 12,334,000 | |
397.0 | 485.0 | 365.0 | 471.0 | +72.0 | +18.0 | 12,388,000 | |
347.5 | 402.5 | 345.0 | 399.0 | +51.5 | +14.8 | 7,726,000 | |
439.5 | 447.0 | 322.5 | 347.5 | -85.5 | -19.7 | 9,472,000 | |
455.0 | 480.0 | 429.5 | 433.0 | -12.0 | -2.7 | 4,598,000 | |
487.0 | 540.0 | 435.0 | 445.0 | -42.0 | -8.6 | 8,114,000 | |
499.5 | 560.0 | 431.5 | 487.0 | -12.5 | -2.5 | 10,106,000 | |
519.5 | 532.5 | 470.0 | 499.5 | -15.5 | -3.0 | 5,828,000 | |
524.5 | 547.5 | 480.0 | 515.0 | -20.0 | -3.7 | 9,910,000 | |
491.5 | 553.5 | 447.5 | 535.0 | +35.5 | +7.1 | 18,200,000 | |
511.5 | 542.0 | 490.0 | 499.5 | - | - | 8,620,000 |