米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.42 | -0.03 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
| 0.01% | -0.02% | -0.23% | 0.29% | ||||
- トップ
- エクシオＧ(1951)
- 時系列
エクシオグループ(1951) 月足四本値
| 52週高値 | 1,859.5 | 52週安値 | 1,350.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,859.5 | 年初来安値 | 1,350.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,743.5 | 1,763.5 | 1,723.0 | 1,748.5 | -4.0 | -0.2 | 4,657,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 315.5 | 320.5 | 280.0 | 285.0 | -25.5 | -8.2 | 12,512,000 | |
| 298.0 | 317.5 | 268.5 | 310.5 | +18.5 | +6.3 | 16,934,000 | |
| 333.5 | 333.5 | 290.0 | 292.0 | -27.0 | -8.5 | 10,916,000 | |
| 325.0 | 360.0 | 300.0 | 319.0 | -1.0 | -0.3 | 24,086,000 | |
| 367.5 | 369.0 | 308.5 | 320.0 | -49.5 | -13.4 | 7,324,000 | |
| 402.5 | 405.0 | 340.5 | 369.5 | -20.0 | -5.1 | 6,776,000 | |
| 422.5 | 424.0 | 365.0 | 389.5 | -23.0 | -5.6 | 7,524,000 | |
| 433.5 | 433.5 | 388.0 | 412.5 | -20.0 | -4.6 | 10,638,000 | |
| 529.0 | 530.0 | 417.5 | 432.5 | -89.0 | -17.1 | 20,208,000 | |
| 512.0 | 521.5 | 466.5 | 521.5 | +14.0 | +2.8 | 7,978,000 | |
| 477.5 | 520.0 | 464.0 | 507.5 | +43.5 | +9.4 | 11,174,000 | |
| 514.5 | 514.5 | 450.0 | 464.0 | -44.5 | -8.8 | 6,752,000 | |
| 587.5 | 587.5 | 486.0 | 508.5 | -76.5 | -13.1 | 12,220,000 | |
| 544.5 | 585.0 | 524.0 | 585.0 | +40.5 | +7.4 | 8,218,000 | |
| 610.0 | 629.5 | 541.0 | 544.5 | -67.5 | -11.0 | 10,894,000 | |
| 515.0 | 612.5 | 451.5 | 612.0 | +102.0 | +20.0 | 13,962,000 | |
| 521.5 | 535.0 | 499.5 | 510.0 | -1.5 | -0.3 | 5,104,000 | |
| 600.0 | 600.0 | 495.0 | 511.5 | -78.0 | -13.2 | 7,978,000 | |
| 634.0 | 640.0 | 575.0 | 589.5 | -45.0 | -7.1 | 6,194,000 | |
| 588.5 | 655.0 | 555.0 | 634.5 | +65.5 | +11.5 | 12,870,000 | |
| 609.0 | 733.0 | 517.0 | 569.0 | -50.0 | -8.1 | 18,332,000 | |
| 600.0 | 652.5 | 560.5 | 619.0 | +19.0 | +3.2 | 18,068,000 | |
| 573.0 | 619.5 | 565.0 | 600.0 | +21.0 | +3.6 | 7,402,000 | |
| 539.5 | 640.5 | 538.0 | 579.0 | +46.5 | +8.7 | 19,244,000 | |
| 508.0 | 537.5 | 492.0 | 532.5 | +20.0 | +3.9 | 7,494,000 | |
| 450.0 | 522.5 | 447.5 | 512.5 | +41.5 | +8.8 | 12,334,000 | |
| 397.0 | 485.0 | 365.0 | 471.0 | +72.0 | +18.0 | 12,388,000 | |
| 347.5 | 402.5 | 345.0 | 399.0 | +51.5 | +14.8 | 7,726,000 | |
| 439.5 | 447.0 | 322.5 | 347.5 | -85.5 | -19.7 | 9,472,000 | |
| 455.0 | 480.0 | 429.5 | 433.0 | － | － | 4,598,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
