52週高値 | 1,980 | 52週安値 | 1,113 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,912 | 1,624 | 1,653 | -219 | -11.7 | 8,933,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 612 | 560 | 605 | +21 | +3.6 | 8,841,000 | |
573 | 590 | 484 | 584 | +21 | +3.7 | 7,928,000 | |
505 | 616 | 505 | 563 | +58 | +11.5 | 10,791,000 | |
500 | 537 | 465 | 505 | +12 | +2.4 | 9,259,000 | |
447 | 511 | 440 | 493 | +46 | +10.3 | 11,083,000 | |
389 | 454 | 387 | 447 | +59 | +15.2 | 7,227,000 | |
366 | 388 | 365 | 388 | +19 | +5.1 | 4,131,000 | |
382 | 388 | 342 | 369 | -9 | -2.4 | 3,934,000 | |
400 | 419 | 371 | 378 | -22 | -5.5 | 5,944,000 | |
404 | 421 | 392 | 400 | +3 | +0.8 | 6,023,000 | |
369 | 420 | 364 | 397 | +28 | +7.6 | 5,998,000 | |
374 | 383 | 361 | 369 | +5 | +1.4 | 4,637,000 | |
354 | 369 | 350 | 364 | +11 | +3.1 | 4,176,000 | |
356 | 375 | 351 | 353 | -1 | -0.3 | 2,920,000 | |
360 | 386 | 345 | 354 | -10 | -2.7 | 3,046,000 | |
371 | 382 | 345 | 364 | -2 | -0.5 | 2,298,000 | |
350 | 384 | 349 | 366 | +15 | +4.3 | 2,911,000 | |
374 | 386 | 349 | 351 | -18 | -4.9 | 2,232,000 | |
372 | 390 | 345 | 369 | -1 | -0.3 | 3,223,000 | |
392 | 409 | 344 | 370 | -22 | -5.6 | 2,559,000 | |
410 | 413 | 365 | 392 | -28 | -6.7 | 2,359,000 | |
406 | 422 | 392 | 420 | +14 | +3.4 | 2,244,000 | |
406 | 419 | 405 | 406 | -2 | -0.5 | 2,235,000 | |
455 | 469 | 405 | 408 | -32 | -7.3 | 5,054,000 | |
484 | 497 | 431 | 440 | -44 | -9.1 | 3,996,000 | |
444 | 486 | 441 | 484 | +43 | +9.8 | 4,112,000 | |
485 | 489 | 441 | 441 | -44 | -9.1 | 4,249,000 | |
554 | 565 | 485 | 485 | -65 | -11.8 | 4,081,000 | |
498 | 554 | 489 | 550 | +57 | +11.6 | 2,403,000 | |
580 | 589 | 482 | 493 | -87 | -15.0 | 2,244,000 |