52週高値 | 1,980 | 52週安値 | 1,113 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,912 | 1,624 | 1,653 | -219 | -11.7 | 8,933,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,089 | 1,036 | 1,055 | -10 | -0.9 | 9,684,000 | |
1,004 | 1,066 | 951 | 1,065 | +30 | +2.9 | 18,972,000 | |
938 | 1,047 | 928 | 1,035 | +104 | +11.2 | 17,469,000 | |
921 | 952 | 882 | 931 | +10 | +1.1 | 10,088,000 | |
1,000 | 1,000 | 889 | 921 | -82 | -8.2 | 16,209,000 | |
839 | 1,039 | 819 | 1,003 | +164 | +19.5 | 17,810,000 | |
837 | 858 | 772 | 839 | -10 | -1.2 | 16,861,000 | |
825 | 908 | 805 | 849 | +69 | +8.8 | 14,247,000 | |
804 | 830 | 753 | 780 | -23 | -2.9 | 13,813,000 | |
821 | 865 | 776 | 803 | -29 | -3.5 | 19,274,000 | |
837 | 909 | 740 | 832 | +100 | +13.7 | 28,858,000 | |
817 | 818 | 685 | 732 | -82 | -10.1 | 7,551,000 | |
851 | 858 | 778 | 814 | -30 | -3.6 | 10,160,000 | |
828 | 879 | 783 | 844 | -14 | -1.6 | 12,531,000 | |
784 | 870 | 744 | 858 | +86 | +11.1 | 13,614,000 | |
801 | 819 | 744 | 772 | -37 | -4.6 | 11,311,000 | |
829 | 895 | 735 | 809 | -4 | -0.5 | 13,124,000 | |
768 | 832 | 717 | 813 | +49 | +6.4 | 6,690,000 | |
766 | 819 | 761 | 764 | -3 | -0.4 | 8,269,000 | |
742 | 794 | 717 | 767 | +12 | +1.6 | 10,751,000 | |
694 | 794 | 675 | 755 | +58 | +8.3 | 9,564,000 | |
701 | 735 | 647 | 697 | +6 | +0.9 | 14,164,000 | |
691 | 722 | 648 | 691 | -7 | -1.0 | 12,233,000 | |
692 | 779 | 670 | 698 | +6 | +0.9 | 12,367,000 | |
632 | 710 | 618 | 692 | +57 | +9.0 | 13,333,000 | |
589 | 679 | 580 | 635 | +53 | +9.1 | 17,876,000 | |
552 | 594 | 488 | 582 | +28 | +5.1 | 13,450,000 | |
560 | 583 | 546 | 554 | -6 | -1.1 | 8,856,000 | |
557 | 574 | 532 | 560 | -3 | -0.5 | 8,741,000 | |
586 | 608 | 559 | 563 | -26 | -4.4 | 10,012,000 |