![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,825 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
昨年来高値 | 1,825 | 昨年来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,825 | 1,576 | 1,587 | -160 | -9.2 | 3,154,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 832 | 745 | 821 | +72 | +9.6 | 2,827,000 | |
775 | 842 | 746 | 749 | -18 | -2.3 | 2,666,000 | |
739 | 785 | 730 | 767 | +28 | +3.8 | 2,813,000 | |
690 | 760 | 689 | 739 | +43 | +6.2 | 2,902,000 | |
777 | 780 | 682 | 696 | -70 | -9.1 | 3,337,000 | |
784 | 799 | 760 | 766 | -17 | -2.2 | 1,797,000 | |
816 | 854 | 782 | 783 | -41 | -5.0 | 2,039,000 | |
799 | 846 | 771 | 824 | +30 | +3.8 | 3,562,000 | |
791 | 843 | 771 | 794 | +18 | +2.3 | 2,988,000 | |
767 | 780 | 693 | 776 | +6 | +0.8 | 6,104,000 | |
555 | 775 | 553 | 770 | +214 | +38.5 | 7,334,000 | |
558 | 576 | 526 | 556 | -1 | -0.2 | 3,160,000 | |
605 | 607 | 526 | 557 | -51 | -8.4 | 3,393,000 | |
707 | 784 | 595 | 608 | -89 | -12.8 | 3,099,000 | |
835 | 838 | 658 | 697 | -134 | -16.1 | 2,754,000 | |
760 | 839 | 736 | 831 | +41 | +5.2 | 3,874,000 | |
955 | 955 | 786 | 790 | -150 | -16.0 | 3,706,000 | |
790 | 985 | 782 | 940 | +151 | +19.1 | 3,476,000 | |
925 | 997 | 741 | 789 | -125 | -13.7 | 2,931,000 | |
1,145 | 1,151 | 874 | 914 | -232 | -20.2 | 3,934,000 | |
1,240 | 1,288 | 1,083 | 1,146 | -95 | -7.7 | 4,944,000 | |
1,167 | 1,273 | 1,082 | 1,241 | +74 | +6.3 | 5,225,000 | |
1,092 | 1,196 | 1,070 | 1,167 | +85 | +7.9 | 4,915,000 | |
1,057 | 1,116 | 920 | 1,082 | +25 | +2.4 | 3,668,000 | |
1,031 | 1,140 | 945 | 1,057 | +26 | +2.5 | 2,287,000 | |
892 | 1,050 | 807 | 1,031 | +146 | +16.5 | 2,967,000 | |
879 | 958 | 835 | 885 | +6 | +0.7 | 5,281,000 | |
768 | 879 | 766 | 879 | +111 | +14.5 | 4,595,000 | |
798 | 889 | 759 | 768 | -34 | -4.2 | 4,401,000 | |
861 | 906 | 792 | 802 | -55 | -6.4 | 4,159,000 |