![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,825 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
昨年来高値 | 1,825 | 昨年来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,825 | 1,576 | 1,587 | -160 | -9.2 | 3,154,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 685 | 567 | 567 | -98 | -14.7 | 1,393,200 | |
671 | 722 | 653 | 665 | -26 | -3.8 | 1,525,600 | |
673 | 725 | 663 | 691 | +23 | +3.4 | 1,229,300 | |
674 | 719 | 657 | 668 | -4 | -0.6 | 1,328,700 | |
658 | 703 | 633 | 672 | +16 | +2.4 | 1,606,300 | |
653 | 709 | 628 | 656 | -7 | -1.1 | 1,934,300 | |
727 | 734 | 618 | 663 | -64 | -8.8 | 1,057,300 | |
752 | 791 | 715 | 727 | -10 | -1.4 | 1,427,800 | |
718 | 789 | 712 | 737 | +17 | +2.4 | 1,380,500 | |
813 | 830 | 687 | 720 | -63 | -8.0 | 1,292,400 | |
821 | 863 | 733 | 783 | -27 | -3.3 | 1,299,900 | |
897 | 897 | 798 | 810 | -87 | -9.7 | 1,614,300 | |
927 | 940 | 856 | 897 | -23 | -2.5 | 1,247,900 | |
848 | 943 | 834 | 920 | +64 | +7.5 | 2,044,300 | |
936 | 962 | 768 | 856 | -80 | -8.5 | 2,343,800 | |
844 | 939 | 841 | 936 | +84 | +9.9 | 2,253,800 | |
943 | 960 | 809 | 852 | -100 | -10.5 | 2,985,200 | |
884 | 973 | 851 | 952 | +68 | +7.7 | 1,775,800 | |
926 | 979 | 843 | 884 | -35 | -3.8 | 2,741,800 | |
908 | 966 | 820 | 919 | +10 | +1.1 | 3,677,100 | |
882 | 948 | 877 | 909 | +22 | +2.5 | 2,070,300 | |
955 | 1,030 | 882 | 887 | -69 | -7.2 | 3,169,100 | |
853 | 983 | 842 | 956 | +110 | +13.0 | 3,676,500 | |
871 | 897 | 798 | 846 | -2 | -0.2 | 2,986,100 | |
888 | 918 | 815 | 848 | -40 | -4.5 | 2,992,900 | |
978 | 979 | 852 | 888 | -75 | -7.8 | 2,783,100 | |
983 | 1,010 | 934 | 963 | -16 | -1.6 | 2,055,000 | |
993 | 1,068 | 931 | 979 | -9 | -0.9 | 3,211,400 | |
876 | 1,026 | 840 | 988 | +107 | +12.1 | 4,232,300 | |
819 | 882 | 775 | 881 | +60 | +7.3 | 2,662,000 |