![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,825 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
昨年来高値 | 1,825 | 昨年来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,825 | 1,576 | 1,587 | -160 | -9.2 | 3,154,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 769 | 714 | 751 | +25 | +3.4 | 992,700 | |
750 | 753 | 713 | 726 | -12 | -1.6 | 1,115,000 | |
681 | 745 | 681 | 738 | +57 | +8.4 | 1,661,000 | |
685 | 700 | 647 | 681 | -7 | -1.0 | 1,579,000 | |
688 | 703 | 638 | 688 | -4 | -0.6 | 1,359,400 | |
732 | 742 | 671 | 692 | -43 | -5.9 | 1,897,400 | |
673 | 735 | 670 | 735 | +54 | +7.9 | 1,272,600 | |
696 | 697 | 626 | 681 | +9 | +1.3 | 1,625,600 | |
600 | 674 | 597 | 672 | +71 | +11.8 | 1,872,400 | |
680 | 680 | 601 | 601 | -65 | -9.8 | 1,189,200 | |
728 | 729 | 662 | 666 | -66 | -9.0 | 1,163,500 | |
701 | 766 | 700 | 732 | +37 | +5.3 | 1,533,500 | |
730 | 733 | 684 | 695 | -21 | -2.9 | 1,289,900 | |
720 | 764 | 702 | 716 | -5 | -0.7 | 1,800,000 | |
738 | 761 | 715 | 721 | -14 | -1.9 | 1,398,800 | |
780 | 802 | 732 | 735 | -45 | -5.8 | 1,358,900 | |
826 | 833 | 772 | 780 | -35 | -4.3 | 1,702,600 | |
789 | 865 | 769 | 815 | +30 | +3.8 | 3,177,400 | |
809 | 873 | 783 | 785 | -34 | -4.2 | 3,558,900 | |
862 | 981 | 805 | 819 | -14 | -1.7 | 8,165,500 | |
668 | 905 | 668 | 833 | +168 | +25.3 | 3,677,000 | |
634 | 720 | 628 | 665 | +35 | +5.6 | 1,487,600 | |
651 | 674 | 610 | 630 | -15 | -2.3 | 798,300 | |
635 | 693 | 612 | 645 | +10 | +1.6 | 1,054,400 | |
611 | 648 | 598 | 635 | +31 | +5.1 | 809,400 | |
655 | 677 | 603 | 604 | -51 | -7.8 | 933,400 | |
629 | 673 | 603 | 655 | +24 | +3.8 | 1,351,600 | |
601 | 636 | 576 | 631 | +22 | +3.6 | 970,300 | |
605 | 638 | 533 | 609 | -6 | -1.0 | 1,872,700 | |
562 | 641 | 468 | 615 | +48 | +8.5 | 3,531,100 |