52週高値 | 1,627 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,607 | 1,410 | 1,560 | +75 | +5.1 | 1,204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 409 | 365 | 385 | -20 | -4.9 | 423,000 | |
422 | 430 | 404 | 405 | -24 | -5.6 | 311,000 | |
405 | 440 | 405 | 429 | +24 | +5.9 | 531,000 | |
404 | 408 | 395 | 405 | +5 | +1.2 | 231,000 | |
411 | 420 | 396 | 400 | -11 | -2.7 | 256,000 | |
383 | 429 | 376 | 411 | +28 | +7.3 | 334,000 | |
375 | 387 | 361 | 383 | +9 | +2.4 | 219,000 | |
398 | 425 | 345 | 374 | -23 | -5.8 | 360,000 | |
405 | 429 | 386 | 397 | -9 | -2.2 | 329,000 | |
425 | 425 | 386 | 406 | -19 | -4.5 | 221,000 | |
384 | 450 | 381 | 425 | +41 | +10.7 | 472,000 | |
390 | 399 | 380 | 384 | -2 | -0.5 | 349,000 | |
383 | 392 | 367 | 386 | +3 | +0.8 | 231,000 | |
369 | 395 | 369 | 383 | +6 | +1.6 | 271,000 | |
353 | 400 | 353 | 377 | +25 | +7.1 | 517,000 | |
357 | 375 | 352 | 352 | -5 | -1.4 | 296,000 | |
351 | 377 | 351 | 357 | +7 | +2.0 | 208,000 | |
360 | 373 | 323 | 350 | -18 | -4.9 | 696,000 | |
368 | 375 | 353 | 368 | +5 | +1.4 | 407,000 | |
376 | 381 | 351 | 363 | -16 | -4.2 | 278,000 | |
358 | 390 | 334 | 379 | +21 | +5.9 | 382,000 | |
350 | 379 | 350 | 358 | +6 | +1.7 | 305,000 | |
368 | 394 | 343 | 352 | -4 | -1.1 | 449,000 | |
398 | 398 | 329 | 356 | -43 | -10.8 | 327,000 | |
362 | 401 | 345 | 399 | +47 | +13.4 | 211,000 | |
350 | 371 | 331 | 352 | -23 | -6.1 | 187,000 | |
370 | 378 | 335 | 375 | -3 | -0.8 | 392,000 | |
275 | 378 | 269 | 378 | +98 | +35.0 | 263,000 | |
299 | 330 | 275 | 280 | 0 | 0.0 | 322,000 | |
324 | 345 | 224 | 280 | -39 | -12.2 | 570,000 |