38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 460 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 401 | 389 | 396 | +3 | +0.8 | 3,874,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 590 | 525 | 580 | +50 | +9.4 | 51,245,880 | |
525 | 540 | 490 | 530 | +5 | +1.0 | 43,927,920 | |
540 | 595 | 520 | 525 | -15 | -2.8 | 93,383,940 | |
535 | 570 | 515 | 540 | -5 | -0.9 | 54,354,820 | |
565 | 590 | 490 | 545 | -30 | -5.2 | 77,051,260 | |
635 | 640 | 570 | 575 | -65 | -10.2 | 74,739,540 | |
625 | 645 | 560 | 640 | +15 | +2.4 | 122,853,020 | |
645 | 675 | 605 | 625 | -15 | -2.3 | 216,911,200 | |
620 | 710 | 530 | 640 | +20 | +3.2 | 471,048,600 | |
380 | 690 | 375 | 620 | +240 | +63.2 | 934,242,800 | |
395 | 440 | 370 | 380 | -20 | -5.0 | 51,780,700 | |
380 | 455 | 380 | 400 | +20 | +5.3 | 87,390,660 | |
390 | 435 | 350 | 380 | -15 | -3.8 | 84,201,420 | |
495 | 545 | 380 | 395 | -100 | -20.2 | 211,474,400 | |
380 | 575 | 360 | 495 | +115 | +30.3 | 287,346,800 | |
385 | 415 | 365 | 380 | -5 | -1.3 | 87,371,160 | |
490 | 515 | 345 | 385 | -105 | -21.4 | 168,966,040 | |
540 | 585 | 425 | 490 | -30 | -5.8 | 255,350,200 | |
270 | 555 | 265 | 520 | +255 | +96.2 | 390,827,600 | |
245 | 275 | 240 | 265 | +15 | +6.0 | 42,797,460 | |
250 | 255 | 240 | 250 | +5 | +2.0 | 15,802,700 | |
240 | 260 | 235 | 245 | +5 | +2.1 | 13,981,000 | |
265 | 270 | 240 | 240 | -25 | -9.4 | 17,765,500 | |
310 | 320 | 250 | 265 | -40 | -13.1 | 24,839,160 | |
250 | 305 | 235 | 305 | +55 | +22.0 | 39,437,380 | |
335 | 335 | 250 | 250 | -85 | -25.4 | 21,856,140 | |
390 | 390 | 330 | 335 | -55 | -14.1 | 16,501,760 | |
395 | 410 | 360 | 390 | -5 | -1.3 | 34,290,180 | |
440 | 585 | 380 | 395 | -45 | -10.2 | 221,863,000 | |
255 | 450 | 250 | 440 | +185 | +72.5 | 104,249,020 |