40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 460 | 昨年来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 445 | 423 | 430 | -15 | -3.4 | 3,927,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | +2.3 | 440 | 2,568,700 | 252,200 | 2,237,300 | 8.87 | |
435 | -2.0 | 431 | 3,596,800 | 195,900 | 2,260,300 | 11.54 | |
444 | +2.8 | 429 | 4,763,200 | 203,400 | 2,019,500 | 9.93 | |
432 | +1.2 | 430 | 3,518,800 | 203,100 | 1,837,600 | 9.05 | |
427 | +5.7 | 439 | 9,480,500 | 204,100 | 1,714,500 | 8.40 | |
404 | +2.5 | 398 | 4,651,000 | 196,100 | 1,663,000 | 8.48 | |
394 | -3.9 | 402 | 6,539,100 | 183,000 | 1,692,000 | 9.25 | |
410 | +1.7 | 409 | 2,604,800 | 198,800 | 1,343,600 | 6.76 | |
403 | +0.2 | 405 | 2,650,100 | 211,900 | 1,418,800 | 6.70 | |
402 | -1.7 | 405 | 3,242,100 | 222,600 | 1,455,500 | 6.54 | |
409 | +0.5 | 409 | 3,306,600 | 216,800 | 1,408,600 | 6.50 | |
407 | +2.5 | 405 | 1,882,600 | - | - | - | |
397 | +0.3 | 394 | 2,901,000 | 202,200 | 1,375,500 | 6.80 | |
396 | +0.8 | 392 | 3,254,000 | 204,300 | 2,252,900 | 11.03 | |
393 | -0.3 | 394 | 2,643,000 | 199,400 | 1,302,100 | 6.53 | |
394 | -0.5 | 394 | 3,418,900 | 209,800 | 1,216,800 | 5.80 | |
396 | -0.8 | 398 | 2,938,200 | 207,100 | 1,361,800 | 6.58 | |
399 | -1.0 | 399 | 1,640,900 | 214,700 | 1,283,300 | 5.98 | |
403 | -0.2 | 401 | 2,533,200 | 214,200 | 1,187,700 | 5.54 | |
404 | +0.7 | 399 | 5,754,400 | 213,400 | 1,203,100 | 5.64 | |
401 | +0.2 | 397 | 3,701,400 | 197,200 | 1,317,500 | 6.68 | |
400 | +3.4 | 389 | 2,846,900 | 208,200 | 1,269,100 | 6.10 | |
387 | +1.6 | 381 | 2,230,600 | 226,300 | 1,182,200 | 5.22 | |
381 | -1.8 | 385 | 2,416,900 | 228,200 | 1,250,100 | 5.48 | |
388 | -5.6 | 386 | 5,631,600 | 228,100 | 1,167,800 | 5.12 | |
411 | -3.7 | 421 | 3,166,800 | 266,300 | 1,183,300 | 4.44 | |
427 | 0.0 | 427 | 3,279,000 | 270,100 | 1,208,400 | 4.47 | |
427 | +2.4 | 421 | 5,272,900 | 295,700 | 1,196,000 | 4.04 | |
417 | +2.0 | 412 | 5,031,400 | 295,600 | 1,414,700 | 4.79 |