38,283.79 | +9.74 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.03% | -1.26% | 0.23% | -0.26% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 407 | 403 | 404 | -2 | -0.5 | 350,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 500 | 385 | 500 | +120 | +31.6 | 1,607,720 | |
345 | 410 | 335 | 380 | +35 | +10.1 | 1,368,940 | |
275 | 355 | 275 | 345 | +65 | +23.2 | 879,220 | |
310 | 320 | 250 | 280 | -40 | -12.5 | 652,600 | |
325 | 330 | 305 | 320 | -5 | -1.5 | 659,660 | |
330 | 335 | 295 | 325 | 0 | 0.0 | 1,091,340 | |
350 | 355 | 315 | 325 | -15 | -4.4 | 1,062,360 | |
335 | 360 | 210 | 340 | +10 | +3.0 | 3,720,520 | |
395 | 395 | 310 | 330 | -70 | -17.5 | 1,774,900 | |
510 | 510 | 385 | 400 | -110 | -21.6 | 1,059,160 | |
500 | 510 | 460 | 510 | +5 | +1.0 | 1,106,120 | |
565 | 590 | 500 | 505 | -65 | -11.4 | 1,934,900 | |
505 | 605 | 480 | 570 | +80 | +16.3 | 2,422,140 | |
460 | 510 | 455 | 490 | +25 | +5.4 | 1,445,940 | |
495 | 500 | 410 | 465 | -30 | -6.1 | 1,704,480 | |
665 | 670 | 475 | 495 | -145 | -22.7 | 2,796,000 | |
680 | 695 | 490 | 640 | -70 | -9.9 | 2,186,180 | |
785 | 790 | 690 | 710 | -80 | -10.1 | 2,282,940 | |
845 | 945 | 690 | 790 | -55 | -6.5 | 5,448,840 | |
945 | 1,025 | 795 | 845 | -105 | -11.1 | 2,984,260 | |
1,060 | 1,070 | 850 | 950 | -110 | -10.4 | 1,418,360 | |
1,235 | 1,255 | 1,000 | 1,060 | -195 | -15.5 | 2,660,380 | |
1,325 | 1,390 | 1,185 | 1,255 | -60 | -4.6 | 2,482,420 | |
1,215 | 1,380 | 1,215 | 1,315 | +110 | +9.1 | 3,577,160 | |
1,255 | 1,315 | 1,105 | 1,205 | -50 | -4.0 | 2,676,220 | |
1,340 | 1,445 | 1,190 | 1,255 | -85 | -6.3 | 3,445,500 | |
1,400 | 1,445 | 1,255 | 1,340 | -45 | -3.2 | 4,416,820 | |
1,320 | 1,490 | 1,245 | 1,385 | +70 | +5.3 | 6,976,040 | |
1,500 | 1,580 | 1,305 | 1,315 | -200 | -13.2 | 6,265,520 | |
1,730 | 1,740 | 1,455 | 1,515 | -210 | -12.2 | 2,957,860 |