![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.01 | -0.30 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.27% | -0.20% | -0.48% |
年初来高値 | 541 | 年初来安値 | 421 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 501 | 492 | 493 | 0 | 0.0 | 387,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 494 | 489 | 493 | +7 | +1.4 | 317,100 | |
488 | 492 | 485 | 486 | 0 | 0.0 | 517,300 | |
494 | 496 | 485 | 486 | -13 | -2.6 | 490,700 | |
492 | 499 | 490 | 499 | +7 | +1.4 | 375,900 | |
505 | 505 | 491 | 492 | -11 | -2.2 | 613,500 | |
503 | 504 | 496 | 503 | +4 | +0.8 | 866,900 | |
500 | 503 | 494 | 499 | +4 | +0.8 | 583,600 | |
498 | 504 | 491 | 495 | -4 | -0.8 | 687,100 | |
508 | 509 | 499 | 499 | -13 | -2.5 | 736,500 | |
508 | 513 | 498 | 512 | -12 | -2.3 | 1,137,300 | |
532 | 532 | 519 | 524 | -3 | -0.6 | 1,366,800 | |
532 | 533 | 525 | 527 | +2 | +0.4 | 726,100 | |
525 | 531 | 523 | 525 | +8 | +1.5 | 655,100 | |
529 | 530 | 513 | 517 | -13 | -2.5 | 793,100 | |
537 | 538 | 529 | 530 | -8 | -1.5 | 670,600 | |
530 | 540 | 529 | 538 | +6 | +1.1 | 734,300 | |
530 | 534 | 527 | 532 | -2 | -0.4 | 935,000 | |
532 | 534 | 529 | 534 | +2 | +0.4 | 563,100 | |
533 | 533 | 527 | 532 | -2 | -0.4 | 415,500 | |
538 | 541 | 530 | 534 | -4 | -0.7 | 763,200 | |
530 | 539 | 522 | 538 | +8 | +1.5 | 1,017,000 | |
525 | 532 | 518 | 530 | 0 | 0.0 | 991,900 | |
530 | 541 | 527 | 530 | +7 | +1.3 | 1,672,600 | |
512 | 523 | 508 | 523 | +12 | +2.3 | 1,396,200 | |
513 | 517 | 508 | 511 | +3 | +0.6 | 857,400 | |
500 | 519 | 500 | 508 | +14 | +2.8 | 1,602,800 | |
484 | 494 | 479 | 494 | +7 | +1.4 | 1,126,100 | |
479 | 488 | 478 | 487 | +5 | +1.0 | 830,800 | |
472 | 485 | 471 | 482 | +11 | +2.3 | 888,000 |