38,272.76 | -1.29 | 155.73 | -2.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.00% | -1.36% | 0.23% | -0.26% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 407 | 403 | 405 | -1 | -0.2 | 380,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 7,700 | 5,400 | 6,250 | -1,350 | -17.8 | 1,730,940 | |
7,100 | 9,250 | 6,900 | 7,600 | +600 | +8.6 | 5,841,060 | |
4,850 | 8,150 | 4,850 | 7,000 | +2,150 | +44.3 | 6,974,820 | |
5,100 | 5,200 | 4,600 | 4,850 | -100 | -2.0 | 957,780 | |
4,150 | 5,800 | 3,800 | 4,950 | +850 | +20.7 | 3,720,920 | |
3,600 | 4,250 | 3,000 | 4,100 | +100 | +2.5 | 1,191,940 | |
5,350 | 5,450 | 3,600 | 4,000 | -1,350 | -25.2 | 1,235,620 | |
5,300 | 6,300 | 4,900 | 5,350 | -100 | -1.8 | 2,609,880 | |
3,600 | 7,250 | 3,450 | 5,450 | +1,850 | +51.4 | 5,074,620 | |
3,300 | 3,850 | 3,000 | 3,600 | +300 | +9.1 | 1,513,680 | |
3,650 | 3,950 | 2,900 | 3,300 | -400 | -10.8 | 2,762,220 | |
2,500 | 4,150 | 2,400 | 3,700 | +1,200 | +48.0 | 4,752,760 | |
1,800 | 2,750 | 1,750 | 2,500 | +700 | +38.9 | 2,667,600 | |
1,700 | 2,150 | 1,550 | 1,800 | +150 | +9.1 | 1,001,920 | |
1,550 | 1,900 | 1,500 | 1,650 | +100 | +6.5 | 733,100 | |
1,400 | 1,750 | 1,400 | 1,550 | +200 | +14.8 | 443,720 | |
1,450 | 1,650 | 1,300 | 1,350 | -100 | -6.9 | 222,460 | |
1,750 | 1,750 | 1,400 | 1,450 | -250 | -14.7 | 116,500 | |
1,700 | 1,850 | 1,200 | 1,700 | 0 | 0.0 | 135,620 | |
1,950 | 1,950 | 1,550 | 1,700 | -250 | -12.8 | 153,000 | |
1,950 | 2,000 | 1,750 | 1,950 | 0 | 0.0 | 195,720 | |
1,850 | 2,000 | 1,800 | 1,950 | +150 | +8.3 | 142,240 | |
2,000 | 2,050 | 1,800 | 1,800 | -150 | -7.7 | 149,020 | |
2,200 | 2,250 | 1,900 | 1,950 | -250 | -11.4 | 177,720 | |
2,150 | 2,450 | 1,950 | 2,200 | +50 | +2.3 | 257,400 | |
2,300 | 2,350 | 2,150 | 2,150 | -150 | -6.5 | 94,620 | |
2,350 | 2,650 | 2,300 | 2,300 | -50 | -2.1 | 239,560 | |
2,550 | 2,600 | 2,100 | 2,350 | -250 | -9.6 | 212,280 | |
2,350 | 3,150 | 1,950 | 2,600 | +500 | +23.8 | 386,660 | |
3,350 | 3,350 | 1,500 | 2,100 | -1,300 | -38.2 | 269,600 |