38,248.10 | -25.95 | 155.85 | -2.03 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.07% | -1.28% | 0.23% | -0.26% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 407 | 403 | 404 | -2 | -0.5 | 351,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 265 | 240 | 250 | -15 | -5.7 | 2,517,360 | |
255 | 275 | 240 | 265 | +5 | +1.9 | 4,177,000 | |
290 | 300 | 240 | 260 | -25 | -8.8 | 4,439,500 | |
325 | 335 | 260 | 285 | -40 | -12.3 | 6,081,520 | |
345 | 355 | 325 | 325 | -20 | -5.8 | 5,152,320 | |
340 | 365 | 325 | 345 | +10 | +3.0 | 8,525,700 | |
395 | 460 | 325 | 335 | -60 | -15.2 | 4,348,960 | |
540 | 545 | 390 | 395 | -145 | -26.9 | 6,536,760 | |
330 | 680 | 320 | 540 | +210 | +63.6 | 17,668,700 | |
335 | 345 | 325 | 330 | 0 | 0.0 | 825,200 | |
325 | 355 | 325 | 330 | +5 | +1.5 | 1,097,040 | |
315 | 345 | 310 | 325 | +10 | +3.2 | 1,322,880 | |
285 | 330 | 270 | 315 | +40 | +14.5 | 1,073,200 | |
315 | 320 | 275 | 275 | -40 | -12.7 | 975,040 | |
315 | 335 | 315 | 315 | -5 | -1.6 | 581,400 | |
340 | 355 | 310 | 320 | -25 | -7.2 | 699,000 | |
335 | 360 | 330 | 345 | +5 | +1.5 | 1,046,520 | |
380 | 385 | 330 | 340 | -40 | -10.5 | 1,543,340 | |
435 | 440 | 360 | 380 | -65 | -14.6 | 2,257,280 | |
400 | 510 | 400 | 445 | +40 | +9.9 | 4,888,540 | |
365 | 410 | 365 | 405 | +35 | +9.5 | 944,440 | |
365 | 390 | 355 | 370 | +5 | +1.4 | 609,300 | |
360 | 410 | 355 | 365 | 0 | 0.0 | 782,520 | |
355 | 410 | 350 | 365 | +5 | +1.4 | 789,720 | |
380 | 405 | 330 | 360 | -35 | -8.9 | 781,020 | |
415 | 415 | 360 | 395 | -25 | -6.0 | 1,067,940 | |
500 | 515 | 405 | 420 | -75 | -15.2 | 1,418,280 | |
495 | 595 | 480 | 495 | +10 | +2.1 | 4,571,500 | |
580 | 580 | 425 | 485 | -95 | -16.4 | 1,379,160 | |
500 | 685 | 490 | 580 | +80 | +16.0 | 4,385,080 |