38,239.24 | -34.81 | 155.77 | -2.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.33% | 0.23% | -0.26% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 407 | 403 | 405 | -1 | -0.2 | 363,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 635 | 470 | 635 | +135 | +27.0 | 54,212,800 | |
475 | 505 | 470 | 500 | +25 | +5.3 | 14,089,240 | |
480 | 495 | 470 | 475 | -10 | -2.1 | 11,347,600 | |
470 | 500 | 455 | 485 | +15 | +3.2 | 14,398,680 | |
435 | 480 | 420 | 470 | +40 | +9.3 | 17,983,460 | |
495 | 495 | 410 | 430 | -65 | -13.1 | 24,959,240 | |
470 | 500 | 460 | 495 | +15 | +3.1 | 17,552,300 | |
500 | 520 | 460 | 480 | -25 | -5.0 | 43,136,020 | |
465 | 540 | 460 | 505 | +40 | +8.6 | 39,930,440 | |
500 | 515 | 405 | 465 | -25 | -5.1 | 49,266,080 | |
560 | 565 | 440 | 490 | -80 | -14.0 | 70,771,860 | |
600 | 630 | 535 | 570 | -35 | -5.8 | 72,952,780 | |
590 | 625 | 550 | 605 | +15 | +2.5 | 84,633,300 | |
730 | 810 | 545 | 590 | -130 | -18.1 | 249,003,400 | |
800 | 805 | 705 | 720 | -80 | -10.0 | 92,931,560 | |
775 | 890 | 695 | 800 | +20 | +2.6 | 111,069,680 | |
800 | 825 | 680 | 780 | -20 | -2.5 | 58,906,140 | |
835 | 865 | 800 | 800 | -35 | -4.2 | 48,851,340 | |
835 | 860 | 805 | 835 | 0 | 0.0 | 48,629,040 | |
830 | 875 | 810 | 835 | +5 | +0.6 | 51,896,240 | |
885 | 885 | 810 | 830 | -55 | -6.2 | 73,834,680 | |
815 | 910 | 775 | 885 | +55 | +6.6 | 157,096,160 | |
755 | 945 | 750 | 830 | +65 | +8.5 | 491,219,400 | |
645 | 765 | 630 | 765 | +120 | +18.6 | 163,641,420 | |
675 | 675 | 625 | 645 | -15 | -2.3 | 52,913,520 | |
660 | 665 | 575 | 660 | 0 | 0.0 | 130,371,680 | |
645 | 710 | 640 | 660 | +25 | +3.9 | 150,319,780 | |
580 | 665 | 560 | 635 | +45 | +7.6 | 120,863,440 | |
580 | 615 | 540 | 590 | +10 | +1.7 | 77,803,100 | |
530 | 590 | 525 | 580 | +50 | +9.4 | 51,245,880 |