38,241.92 | -32.13 | 155.78 | -2.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.08% | -1.33% | 0.23% | -0.26% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 392 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 407 | 403 | 405 | -1 | -0.2 | 357,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 501 | 403 | 414 | -69 | -14.3 | 23,880,900 | |
500 | 515 | 479 | 483 | -18 | -3.6 | 11,022,700 | |
478 | 507 | 473 | 501 | +23 | +4.8 | 11,946,200 | |
487 | 492 | 465 | 478 | -4 | -0.8 | 8,998,500 | |
472 | 510 | 471 | 482 | +10 | +2.1 | 8,180,300 | |
472 | 497 | 465 | 472 | +4 | +0.9 | 8,746,100 | |
470 | 488 | 465 | 468 | +2 | +0.4 | 11,345,900 | |
498 | 505 | 464 | 466 | -33 | -6.6 | 11,284,200 | |
473 | 541 | 461 | 499 | +37 | +8.0 | 21,753,100 | |
435 | 496 | 435 | 462 | +27 | +6.2 | 16,024,100 | |
429 | 460 | 421 | 435 | +7 | +1.6 | 11,423,900 | |
431 | 437 | 414 | 428 | -1 | -0.2 | 12,272,200 | |
409 | 448 | 407 | 429 | +27 | +6.7 | 13,628,600 | |
430 | 458 | 400 | 402 | -25 | -5.9 | 13,389,300 | |
428 | 448 | 415 | 427 | -3 | -0.7 | 10,970,100 | |
414 | 449 | 413 | 430 | +22 | +5.4 | 9,672,900 | |
468 | 477 | 408 | 408 | -60 | -12.8 | 11,051,500 | |
455 | 505 | 452 | 468 | +15 | +3.3 | 23,956,500 | |
445 | 478 | 414 | 453 | +5 | +1.1 | 21,897,200 | |
476 | 483 | 394 | 448 | -29 | -6.1 | 29,171,100 | |
542 | 566 | 406 | 477 | -71 | -13.0 | 36,797,100 | |
601 | 649 | 540 | 548 | -73 | -11.8 | 18,307,700 | |
622 | 653 | 612 | 621 | -14 | -2.2 | 14,903,200 | |
602 | 658 | 600 | 635 | +35 | +5.8 | 16,019,200 | |
612 | 650 | 588 | 600 | -18 | -2.9 | 19,019,900 | |
573 | 619 | 542 | 618 | +51 | +9.0 | 17,361,600 | |
531 | 591 | 515 | 567 | +40 | +7.6 | 18,298,600 | |
571 | 578 | 500 | 527 | -54 | -9.3 | 21,694,700 | |
609 | 633 | 558 | 581 | -16 | -2.7 | 18,404,000 | |
607 | 635 | 586 | 597 | -19 | -3.1 | 13,634,600 |