52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.5 | 2,204.0 | 2,015.5 | 2,046.0 | -44.5 | -2.1 | 50,250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327.0 | 332.0 | 309.0 | 313.0 | -12.0 | -3.7 | 27,177,000 | |
345.0 | 368.0 | 325.0 | 325.0 | -15.0 | -4.4 | 36,288,000 | |
382.0 | 386.0 | 320.0 | 340.0 | -37.0 | -9.8 | 41,005,000 | |
339.0 | 406.0 | 327.0 | 377.0 | +40.0 | +11.9 | 49,367,000 | |
374.0 | 378.0 | 335.0 | 337.0 | -37.0 | -9.9 | 34,252,000 | |
347.0 | 406.0 | 347.0 | 374.0 | +30.0 | +8.7 | 40,358,000 | |
348.0 | 367.0 | 322.0 | 344.0 | -14.0 | -3.9 | 29,250,000 | |
372.0 | 379.0 | 319.0 | 358.0 | -14.0 | -3.8 | 31,863,000 | |
442.0 | 443.0 | 331.0 | 372.0 | -80.0 | -17.7 | 53,408,000 | |
525.0 | 525.0 | 436.0 | 452.0 | -77.0 | -14.6 | 41,117,000 | |
533.0 | 557.0 | 493.0 | 529.0 | -23.0 | -4.2 | 33,528,000 | |
511.0 | 553.0 | 434.0 | 552.0 | +31.0 | +6.0 | 40,002,000 | |
506.0 | 611.0 | 502.0 | 521.0 | +27.0 | +5.5 | 71,436,000 | |
495.0 | 523.0 | 453.0 | 494.0 | +9.0 | +1.9 | 50,928,000 | |
480.0 | 491.0 | 403.0 | 485.0 | +5.0 | +1.0 | 66,498,000 | |
650.0 | 650.0 | 456.0 | 480.0 | -160.0 | -25.0 | 56,693,000 | |
488.0 | 640.0 | 480.0 | 640.0 | +157.0 | +32.5 | 47,030,000 | |
485.0 | 545.0 | 426.0 | 483.0 | +1.0 | +0.2 | 42,732,000 | |
413.0 | 500.0 | 403.0 | 482.0 | +64.0 | +15.3 | 28,842,000 | |
484.0 | 492.0 | 401.0 | 418.0 | -74.0 | -15.0 | 23,117,000 | |
517.0 | 535.0 | 462.0 | 492.0 | -26.0 | -5.0 | 29,473,000 | |
450.0 | 520.0 | 432.0 | 518.0 | +66.0 | +14.6 | 19,819,000 | |
395.0 | 452.0 | 392.0 | 452.0 | +52.0 | +13.0 | 23,653,000 | |
429.0 | 435.0 | 396.0 | 400.0 | -26.0 | -6.1 | 17,673,000 | |
431.0 | 461.0 | 408.0 | 426.0 | -4.0 | -0.9 | 25,623,000 | |
464.0 | 468.0 | 427.0 | 430.0 | -39.0 | -8.3 | 26,480,000 | |
410.0 | 497.0 | 381.0 | 469.0 | +59.0 | +14.4 | 50,218,000 | |
370.0 | 465.0 | 366.0 | 410.0 | +34.0 | +9.0 | 35,761,000 | |
373.0 | 415.0 | 350.0 | 376.0 | +1.0 | +0.3 | 33,580,000 | |
312.0 | 414.0 | 298.0 | 375.0 | - | - | 59,619,000 |