52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722.0 | 1,745.5 | 1,713.5 | 1,734.0 | -28.0 | -1.6 | 3,687,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761.0 | 773.0 | 678.0 | 730.0 | -37.0 | -4.8 | 79,295,000 | |
835.0 | 843.0 | 765.0 | 767.0 | -65.0 | -7.8 | 54,437,000 | |
807.0 | 857.0 | 780.0 | 832.0 | +19.0 | +2.3 | 69,996,000 | |
743.0 | 861.0 | 740.0 | 813.0 | +72.0 | +9.7 | 88,812,000 | |
784.0 | 790.0 | 693.0 | 741.0 | -46.0 | -5.8 | 67,969,000 | |
796.0 | 822.0 | 740.0 | 787.0 | -5.0 | -0.6 | 110,875,000 | |
879.0 | 909.0 | 777.0 | 792.0 | -79.0 | -9.1 | 100,118,000 | |
948.0 | 969.0 | 837.0 | 871.0 | -87.0 | -9.1 | 78,392,000 | |
862.0 | 980.0 | 828.0 | 958.0 | +86.0 | +9.9 | 75,341,000 | |
923.0 | 954.0 | 805.0 | 872.0 | -71.0 | -7.5 | 71,308,000 | |
883.0 | 966.0 | 852.0 | 943.0 | +74.0 | +8.5 | 80,947,000 | |
849.0 | 883.0 | 786.0 | 869.0 | +23.0 | +2.7 | 84,220,000 | |
889.0 | 931.0 | 812.0 | 846.0 | -3.0 | -0.4 | 89,577,000 | |
754.0 | 853.0 | 709.0 | 849.0 | +65.0 | +8.3 | 94,552,000 | |
689.0 | 814.0 | 674.0 | 784.0 | +101.0 | +14.8 | 65,477,000 | |
633.0 | 699.0 | 596.0 | 683.0 | +51.0 | +8.1 | 74,955,000 | |
601.0 | 634.0 | 595.0 | 632.0 | +35.0 | +5.9 | 44,461,000 | |
548.0 | 611.0 | 548.0 | 597.0 | +45.0 | +8.2 | 60,697,000 | |
622.0 | 640.0 | 544.0 | 552.0 | -62.0 | -10.1 | 67,367,000 | |
652.0 | 672.0 | 592.0 | 614.0 | -47.0 | -7.1 | 50,244,000 | |
664.0 | 722.0 | 643.0 | 661.0 | -2.0 | -0.3 | 67,154,000 | |
661.0 | 666.0 | 630.0 | 663.0 | 0.0 | 0.0 | 37,164,000 | |
640.0 | 677.0 | 632.0 | 663.0 | +17.0 | +2.6 | 43,375,000 | |
641.0 | 646.0 | 583.0 | 646.0 | +6.0 | +0.9 | 48,913,000 | |
571.0 | 646.0 | 568.0 | 640.0 | +70.0 | +12.3 | 77,422,000 | |
542.0 | 575.0 | 542.0 | 570.0 | +22.0 | +4.0 | 36,730,000 | |
541.0 | 562.0 | 530.0 | 548.0 | +11.0 | +2.0 | 39,015,000 | |
529.0 | 556.0 | 506.0 | 537.0 | +7.0 | +1.3 | 34,503,000 | |
588.0 | 590.0 | 518.0 | 530.0 | -57.0 | -9.7 | 36,029,000 | |
529.0 | 590.0 | 518.0 | 587.0 | +50.0 | +9.3 | 45,909,000 |